Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:35 | 100 | 118,40 |
21:48:35 | 100 | 118,40 |
21:48:31 | 100 | 118,42 |
21:48:31 | 100 | 118,42 |
21:48:30 | 100 | 118,42 |
21:48:30 | 373 | 118,43 |
21:48:30 | 100 | 118,43 |
21:48:30 | 100 | 118,44 |
21:48:30 | 100 | 118,42 |
21:48:29 | 133 | 118,38 |
21:48:29 | 167 | 118,38 |
21:48:29 | 200 | 118,38 |
21:48:29 | 200 | 118,37 |
21:48:29 | 100 | 118,37 |
21:48:29 | 200 | 118,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:29 | 100 | 118,37 |
21:48:29 | 100 | 118,37 |
21:48:29 | 100 | 118,37 |
21:48:29 | 100 | 118,37 |
21:48:27 | 100 | 118,36 |
21:48:25 | 100 | 118,36 |
21:48:25 | 100 | 118,36 |
21:48:25 | 100 | 118,36 |
21:48:18 | 100 | 118,34 |
21:48:18 | 100 | 118,34 |
21:48:18 | 100 | 118,34 |
21:48:17 | 100 | 118,34 |
21:48:17 | 593 | 118,35 |
21:48:13 | 100 | 118,40 |
21:48:11 | 100 | 118,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:08 | 100 | 118,42 |
21:48:08 | 100 | 118,42 |
21:48:08 | 100 | 118,42 |
21:48:07 | 100 | 118,43 |
21:48:07 | 100 | 118,43 |
21:48:03 | 100 | 118,39 |
21:48:03 | 100 | 118,39 |
21:48:03 | 100 | 118,39 |
21:48:03 | 100 | 118,39 |
21:48:03 | 100 | 118,38 |
21:48:03 | 163 | 118,38 |
21:47:58 | 100 | 118,40 |
21:47:57 | 100 | 118,42 |
21:47:57 | 100 | 118,42 |
21:47:57 | 100 | 118,42 |