Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:43 | 100 | 123,69 |
19:10:31 | 100 | 123,68 |
19:10:31 | 100 | 123,68 |
19:10:31 | 100 | 123,66 |
19:10:29 | 100 | 123,66 |
19:10:08 | 100 | 123,60 |
19:09:42 | 100 | 123,61 |
19:09:42 | 100 | 123,61 |
19:09:42 | 100 | 123,61 |
19:09:40 | 100 | 123,59 |
19:09:40 | 100 | 123,59 |
19:09:34 | 100 | 123,59 |
19:09:31 | 100 | 123,58 |
19:09:31 | 100 | 123,58 |
19:09:31 | 100 | 123,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:28 | 100 | 123,58 |
19:09:24 | 100 | 123,59 |
19:09:19 | 100 | 123,58 |
19:09:19 | 100 | 123,58 |
19:09:17 | 100 | 123,60 |
19:09:17 | 100 | 123,62 |
19:09:09 | 100 | 123,65 |
19:09:09 | 100 | 123,66 |
19:09:09 | 100 | 123,66 |
19:09:01 | 100 | 123,66 |
19:08:45 | 140 | 123,69 |
19:08:28 | 100 | 123,69 |
19:08:28 | 100 | 123,69 |
19:08:28 | 100 | 123,69 |
19:08:25 | 100 | 123,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:54 | 100 | 123,64 |
19:07:40 | 100 | 123,67 |
19:07:29 | 100 | 123,70 |
19:07:14 | 100 | 123,71 |
19:07:07 | 100 | 123,68 |
19:07:06 | 100 | 123,68 |
19:07:06 | 100 | 123,67 |
19:07:06 | 100 | 123,66 |
19:07:06 | 100 | 123,66 |
19:07:05 | 100 | 123,65 |
19:07:02 | 100 | 123,65 |
19:06:56 | 100 | 123,69 |
19:06:56 | 100 | 123,69 |
19:06:53 | 100 | 123,65 |
19:06:37 | 100 | 123,71 |