Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:34 | 200 | 64,36 |
08.10.24 21:59:31 | 100 | 64,37 |
08.10.24 21:59:15 | 115 | 64,38 |
08.10.24 21:59:08 | 100 | 64,38 |
08.10.24 21:58:35 | 100 | 64,40 |
08.10.24 21:58:35 | 100 | 64,40 |
08.10.24 21:58:31 | 100 | 64,40 |
08.10.24 21:58:31 | 133 | 64,40 |
08.10.24 21:58:31 | 100 | 64,40 |
08.10.24 21:58:31 | 100 | 64,40 |
08.10.24 21:58:30 | 100 | 64,40 |
08.10.24 21:58:27 | 100 | 64,41 |
08.10.24 21:58:24 | 100 | 64,41 |
08.10.24 21:58:22 | 100 | 64,40 |
08.10.24 21:58:20 | 100 | 64,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:17 | 100 | 64,40 |
08.10.24 21:58:17 | 100 | 64,41 |
08.10.24 21:58:14 | 100 | 64,42 |
08.10.24 21:58:14 | 123 | 64,42 |
08.10.24 21:58:14 | 133 | 64,41 |
08.10.24 21:58:14 | 100 | 64,41 |
08.10.24 21:58:11 | 100 | 64,40 |
08.10.24 21:58:01 | 100 | 64,41 |
08.10.24 21:58:01 | 100 | 64,41 |
08.10.24 21:58:01 | 100 | 64,41 |
08.10.24 21:58:01 | 100 | 64,41 |
08.10.24 21:58:01 | 115 | 64,42 |
08.10.24 21:57:44 | 100 | 64,43 |
08.10.24 21:57:44 | 100 | 64,43 |
08.10.24 21:57:30 | 100 | 64,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:23 | 100 | 64,42 |
08.10.24 21:57:16 | 100 | 64,42 |
08.10.24 21:57:14 | 100 | 64,41 |
08.10.24 21:57:14 | 161 | 64,42 |
08.10.24 21:57:14 | 100 | 64,43 |
08.10.24 21:57:14 | 300 | 64,44 |
08.10.24 21:57:14 | 100 | 64,44 |
08.10.24 21:57:07 | 100 | 64,45 |
08.10.24 21:57:06 | 131 | 64,46 |
08.10.24 21:57:06 | 100 | 64,46 |
08.10.24 21:57:00 | 133 | 64,45 |
08.10.24 21:56:57 | 133 | 64,45 |
08.10.24 21:56:57 | 100 | 64,45 |
08.10.24 21:56:49 | 133 | 64,45 |
08.10.24 21:56:39 | 100 | 64,45 |