Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:11:02 | 100 | 64,70 |
09.10.24 16:11:02 | 100 | 64,70 |
09.10.24 16:11:00 | 100 | 64,70 |
09.10.24 16:09:57 | 100 | 64,63 |
09.10.24 16:09:57 | 395 | 64,63 |
09.10.24 16:09:16 | 100 | 64,59 |
09.10.24 16:09:16 | 100 | 64,59 |
09.10.24 16:09:16 | 100 | 64,58 |
09.10.24 16:09:16 | 100 | 64,58 |
09.10.24 16:09:16 | 230 | 64,58 |
09.10.24 16:09:16 | 100 | 64,58 |
09.10.24 16:09:04 | 100 | 64,59 |
09.10.24 16:09:04 | 100 | 64,59 |
09.10.24 16:09:04 | 100 | 64,59 |
09.10.24 16:09:04 | 100 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:03 | 100 | 64,57 |
09.10.24 16:09:02 | 100 | 64,56 |
09.10.24 16:09:02 | 100 | 64,57 |
09.10.24 16:09:01 | 100 | 64,56 |
09.10.24 16:09:01 | 100 | 64,56 |
09.10.24 16:08:56 | 100 | 64,53 |
09.10.24 16:08:55 | 200 | 64,52 |
09.10.24 16:08:55 | 100 | 64,46 |
09.10.24 16:08:55 | 100 | 64,46 |
09.10.24 16:07:11 | 100 | 64,50 |
09.10.24 16:06:50 | 100 | 64,45 |
09.10.24 16:06:23 | 100 | 64,44 |
09.10.24 16:06:19 | 100 | 64,42 |
09.10.24 16:06:07 | 100 | 64,42 |
09.10.24 16:04:33 | 100 | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:00 | 100 | 64,36 |
09.10.24 16:03:18 | 100 | 64,34 |
09.10.24 16:02:28 | 100 | 64,34 |
09.10.24 16:01:19 | 100 | 64,34 |
09.10.24 16:00:54 | 100 | 64,37 |
09.10.24 15:59:51 | 100 | 64,36 |
09.10.24 15:59:26 | 129 | 64,37 |
09.10.24 15:58:57 | 100 | 64,29 |
09.10.24 15:57:48 | 100 | 64,26 |
09.10.24 15:57:48 | 500 | 64,25 |
09.10.24 15:57:48 | 100 | 64,22 |
09.10.24 15:57:41 | 100 | 64,21 |
09.10.24 15:57:29 | 100 | 64,18 |
09.10.24 15:57:18 | 100 | 64,21 |
09.10.24 15:57:10 | 100 | 64,21 |