Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:22 | 100 | 65,64 |
15.10.24 21:59:22 | 100 | 65,65 |
15.10.24 21:59:22 | 100 | 65,65 |
15.10.24 21:59:18 | 100 | 65,64 |
15.10.24 21:59:18 | 100 | 65,65 |
15.10.24 21:58:56 | 100 | 65,65 |
15.10.24 21:58:56 | 100 | 65,65 |
15.10.24 21:58:56 | 100 | 65,65 |
15.10.24 21:58:56 | 100 | 65,65 |
15.10.24 21:58:56 | 100 | 65,65 |
15.10.24 21:58:54 | 100 | 65,64 |
15.10.24 21:58:53 | 100 | 65,64 |
15.10.24 21:58:53 | 100 | 65,64 |
15.10.24 21:58:53 | 200 | 65,64 |
15.10.24 21:58:52 | 100 | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:48 | 100 | 65,61 |
15.10.24 21:58:48 | 100 | 65,61 |
15.10.24 21:58:48 | 110 | 65,61 |
15.10.24 21:58:47 | 123 | 65,62 |
15.10.24 21:58:47 | 100 | 65,62 |
15.10.24 21:58:47 | 100 | 65,62 |
15.10.24 21:58:41 | 100 | 65,62 |
15.10.24 21:58:41 | 100 | 65,62 |
15.10.24 21:58:33 | 100 | 65,61 |
15.10.24 21:58:30 | 100 | 65,62 |
15.10.24 21:58:30 | 200 | 65,63 |
15.10.24 21:58:25 | 100 | 65,62 |
15.10.24 21:58:18 | 155 | 65,63 |
15.10.24 21:58:11 | 100 | 65,64 |
15.10.24 21:58:11 | 100 | 65,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:11 | 126 | 65,64 |
15.10.24 21:58:10 | 100 | 65,64 |
15.10.24 21:58:10 | 100 | 65,64 |
15.10.24 21:58:10 | 100 | 65,64 |
15.10.24 21:58:10 | 100 | 65,64 |
15.10.24 21:58:00 | 100 | 65,65 |
15.10.24 21:58:00 | 100 | 65,65 |
15.10.24 21:57:57 | 200 | 65,65 |
15.10.24 21:57:55 | 200 | 65,63 |
15.10.24 21:57:55 | 100 | 65,63 |
15.10.24 21:57:55 | 100 | 65,63 |
15.10.24 21:57:53 | 100 | 65,63 |
15.10.24 21:57:53 | 100 | 65,62 |
15.10.24 21:57:53 | 100 | 65,62 |
15.10.24 21:57:53 | 100 | 65,62 |