Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:02 | 100 | 65,36 |
15.10.24 21:39:38 | 100 | 65,37 |
15.10.24 21:39:38 | 325 | 65,37 |
15.10.24 21:39:38 | 100 | 65,40 |
15.10.24 21:39:38 | 394 | 65,40 |
15.10.24 21:39:38 | 100 | 65,40 |
15.10.24 21:39:38 | 394 | 65,40 |
15.10.24 21:39:38 | 100 | 65,40 |
15.10.24 21:39:38 | 200 | 65,40 |
15.10.24 21:39:38 | 100 | 65,40 |
15.10.24 21:39:38 | 702 | 65,40 |
15.10.24 21:39:38 | 100 | 65,40 |
15.10.24 21:39:38 | 100 | 65,40 |
15.10.24 21:39:38 | 100 | 65,40 |
15.10.24 21:39:38 | 100 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:25 | 100 | 65,39 |
15.10.24 21:39:25 | 100 | 65,39 |
15.10.24 21:39:25 | 100 | 65,39 |
15.10.24 21:39:25 | 100 | 65,39 |
15.10.24 21:39:02 | 100 | 65,38 |
15.10.24 21:38:59 | 100 | 65,36 |
15.10.24 21:38:59 | 151 | 65,37 |
15.10.24 21:38:59 | 100 | 65,38 |
15.10.24 21:38:43 | 100 | 65,36 |
15.10.24 21:38:43 | 100 | 65,35 |
15.10.24 21:38:43 | 100 | 65,35 |
15.10.24 21:38:43 | 189 | 65,35 |
15.10.24 21:38:38 | 100 | 65,35 |
15.10.24 21:38:38 | 200 | 65,35 |
15.10.24 21:38:36 | 100 | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:29 | 100 | 65,35 |
15.10.24 21:38:29 | 100 | 65,36 |
15.10.24 21:38:23 | 100 | 65,32 |
15.10.24 21:38:06 | 100 | 65,30 |
15.10.24 21:37:58 | 100 | 65,27 |
15.10.24 21:37:33 | 100 | 65,24 |
15.10.24 21:37:33 | 100 | 65,23 |
15.10.24 21:37:33 | 100 | 65,22 |
15.10.24 21:37:33 | 100 | 65,22 |
15.10.24 21:37:13 | 185 | 65,20 |
15.10.24 21:37:04 | 100 | 65,26 |
15.10.24 21:37:02 | 100 | 65,24 |
15.10.24 21:36:47 | 200 | 65,23 |
15.10.24 21:36:47 | 100 | 65,23 |
15.10.24 21:36:47 | 100 | 65,22 |