Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:54 | 100 | 66,66 |
16.10.24 17:06:54 | 146 | 66,66 |
16.10.24 17:06:26 | 162 | 66,67 |
16.10.24 17:06:06 | 100 | 66,69 |
16.10.24 17:06:06 | 100 | 66,68 |
16.10.24 17:06:06 | 100 | 66,68 |
16.10.24 17:05:42 | 127 | 66,69 |
16.10.24 17:05:24 | 100 | 66,69 |
16.10.24 17:05:24 | 100 | 66,69 |
16.10.24 17:04:09 | 100 | 66,73 |
16.10.24 17:04:09 | 200 | 66,73 |
16.10.24 17:03:29 | 100 | 66,74 |
16.10.24 17:03:29 | 100 | 66,74 |
16.10.24 17:03:13 | 126 | 66,76 |
16.10.24 17:03:09 | 107 | 66,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:57 | 100 | 66,78 |
16.10.24 17:02:01 | 100 | 66,81 |
16.10.24 17:01:30 | 100 | 66,79 |
16.10.24 17:00:37 | 100 | 66,79 |
16.10.24 17:00:16 | 100 | 66,80 |
16.10.24 17:00:04 | 100 | 66,80 |
16.10.24 16:59:51 | 100 | 66,81 |
16.10.24 16:59:50 | 100 | 66,83 |
16.10.24 16:59:50 | 100 | 66,84 |
16.10.24 16:59:40 | 100 | 66,84 |
16.10.24 16:59:40 | 178 | 66,84 |
16.10.24 16:58:07 | 100 | 66,85 |
16.10.24 16:58:07 | 100 | 66,85 |
16.10.24 16:58:07 | 162 | 66,85 |
16.10.24 16:58:06 | 100 | 66,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:58:06 | 100 | 66,86 |
16.10.24 16:58:06 | 100 | 66,88 |
16.10.24 16:57:48 | 100 | 66,89 |
16.10.24 16:57:22 | 100 | 66,88 |
16.10.24 16:57:19 | 100 | 66,88 |
16.10.24 16:57:01 | 100 | 66,89 |
16.10.24 16:56:28 | 100 | 66,87 |
16.10.24 16:56:14 | 151 | 66,86 |
16.10.24 16:55:56 | 100 | 66,85 |
16.10.24 16:55:23 | 100 | 66,85 |
16.10.24 16:55:13 | 100 | 66,82 |
16.10.24 16:55:12 | 100 | 66,81 |
16.10.24 16:55:12 | 195 | 66,80 |
16.10.24 16:55:12 | 100 | 66,80 |
16.10.24 16:55:12 | 132 | 66,80 |