Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:33 | 100 | 65,47 |
15.10.24 21:54:31 | 111 | 65,46 |
15.10.24 21:54:31 | 152 | 65,46 |
15.10.24 21:54:31 | 100 | 65,46 |
15.10.24 21:54:31 | 100 | 65,46 |
15.10.24 21:54:27 | 100 | 65,47 |
15.10.24 21:54:27 | 100 | 65,48 |
15.10.24 21:54:27 | 100 | 65,48 |
15.10.24 21:54:26 | 100 | 65,46 |
15.10.24 21:54:26 | 100 | 65,48 |
15.10.24 21:54:26 | 100 | 65,48 |
15.10.24 21:54:26 | 100 | 65,48 |
15.10.24 21:54:22 | 100 | 65,49 |
15.10.24 21:54:22 | 100 | 65,49 |
15.10.24 21:54:19 | 100 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:19 | 100 | 65,50 |
15.10.24 21:54:19 | 100 | 65,50 |
15.10.24 21:54:19 | 100 | 65,50 |
15.10.24 21:54:19 | 100 | 65,50 |
15.10.24 21:54:10 | 100 | 65,49 |
15.10.24 21:54:10 | 100 | 65,49 |
15.10.24 21:54:10 | 100 | 65,49 |
15.10.24 21:54:05 | 100 | 65,49 |
15.10.24 21:54:05 | 100 | 65,49 |
15.10.24 21:54:02 | 100 | 65,50 |
15.10.24 21:54:00 | 100 | 65,49 |
15.10.24 21:54:00 | 100 | 65,49 |
15.10.24 21:53:46 | 100 | 65,48 |
15.10.24 21:53:44 | 100 | 65,48 |
15.10.24 21:53:44 | 100 | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:35 | 100 | 65,46 |
15.10.24 21:53:35 | 100 | 65,46 |
15.10.24 21:53:27 | 100 | 65,44 |
15.10.24 21:53:27 | 100 | 65,44 |
15.10.24 21:53:24 | 100 | 65,45 |
15.10.24 21:53:24 | 156 | 65,45 |
15.10.24 21:53:16 | 100 | 65,43 |
15.10.24 21:53:16 | 159 | 65,43 |
15.10.24 21:53:11 | 159 | 65,43 |
15.10.24 21:53:10 | 100 | 65,43 |
15.10.24 21:53:10 | 100 | 65,43 |
15.10.24 21:53:08 | 100 | 65,42 |
15.10.24 21:53:07 | 100 | 65,40 |
15.10.24 21:53:07 | 100 | 65,40 |
15.10.24 21:53:07 | 100 | 65,40 |