Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:02 | 100 | 23,31 |
17.09.24 20:37:43 | 100 | 23,28 |
17.09.24 20:35:46 | 100 | 23,26 |
17.09.24 20:32:22 | 100 | 23,26 |
17.09.24 20:27:32 | 100 | 23,28 |
17.09.24 20:27:32 | 100 | 23,28 |
17.09.24 20:27:31 | 100 | 23,28 |
17.09.24 20:27:23 | 100 | 23,29 |
17.09.24 20:22:35 | 100 | 23,23 |
17.09.24 20:21:58 | 100 | 23,24 |
17.09.24 20:19:15 | 100 | 23,21 |
17.09.24 20:15:54 | 100 | 23,26 |
17.09.24 20:13:44 | 100 | 23,24 |
17.09.24 20:10:13 | 200 | 23,29 |
17.09.24 20:10:13 | 100 | 23,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:07:01 | 100 | 23,27 |
17.09.24 20:07:01 | 100 | 23,26 |
17.09.24 20:07:01 | 100 | 23,26 |
17.09.24 20:06:46 | 264 | 23,27 |
17.09.24 20:05:39 | 200 | 23,28 |
17.09.24 20:04:46 | 100 | 23,29 |
17.09.24 20:04:39 | 100 | 23,30 |
17.09.24 20:03:09 | 100 | 23,28 |
17.09.24 20:02:10 | 100 | 23,28 |
17.09.24 19:59:49 | 100 | 23,27 |
17.09.24 19:59:49 | 100 | 23,27 |
17.09.24 19:57:23 | 100 | 23,23 |
17.09.24 19:56:51 | 100 | 23,23 |
17.09.24 19:46:09 | 100 | 23,14 |
17.09.24 19:46:06 | 400 | 23,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:16 | 100 | 23,14 |
17.09.24 19:43:06 | 100 | 23,17 |
17.09.24 19:42:32 | 100 | 23,18 |
17.09.24 19:42:27 | 200 | 23,19 |
17.09.24 19:42:27 | 200 | 23,19 |
17.09.24 19:42:27 | 100 | 23,19 |
17.09.24 19:41:30 | 100 | 23,19 |
17.09.24 19:41:14 | 100 | 23,16 |
17.09.24 19:41:11 | 100 | 23,20 |
17.09.24 19:41:11 | 100 | 23,20 |
17.09.24 19:40:05 | 100 | 23,22 |
17.09.24 19:36:32 | 200 | 23,23 |
17.09.24 19:35:37 | 100 | 23,22 |
17.09.24 19:34:54 | 100 | 23,19 |
17.09.24 19:34:54 | 100 | 23,19 |