Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:22 | 954 | 23,77 |
17.09.24 16:42:22 | 299 | 23,77 |
17.09.24 16:41:10 | 100 | 23,74 |
17.09.24 16:40:44 | 100 | 23,75 |
17.09.24 16:40:02 | 100 | 23,80 |
17.09.24 16:39:53 | 495 | 23,83 |
17.09.24 16:39:53 | 100 | 23,83 |
17.09.24 16:39:33 | 100 | 23,83 |
17.09.24 16:38:27 | 100 | 23,84 |
17.09.24 16:38:05 | 100 | 23,82 |
17.09.24 16:36:14 | 100 | 23,76 |
17.09.24 16:36:14 | 100 | 23,76 |
17.09.24 16:36:01 | 100 | 23,77 |
17.09.24 16:35:28 | 300 | 23,78 |
17.09.24 16:35:28 | 574 | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:16 | 100 | 23,77 |
17.09.24 16:34:39 | 100 | 23,75 |
17.09.24 16:34:22 | 100 | 23,74 |
17.09.24 16:33:10 | 100 | 23,75 |
17.09.24 16:26:47 | 100 | 23,70 |
17.09.24 16:26:08 | 100 | 23,76 |
17.09.24 16:26:06 | 100 | 23,78 |
17.09.24 16:25:36 | 100 | 23,75 |
17.09.24 16:25:33 | 100 | 23,74 |
17.09.24 16:24:03 | 500 | 23,67 |
17.09.24 16:23:47 | 100 | 23,65 |
17.09.24 16:22:09 | 100 | 23,62 |
17.09.24 16:20:56 | 100 | 23,60 |
17.09.24 16:20:56 | 100 | 23,59 |
17.09.24 16:17:20 | 100 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:54 | 100 | 23,52 |
17.09.24 16:12:50 | 218 | 23,62 |
17.09.24 16:12:50 | 282 | 23,62 |
17.09.24 16:12:50 | 126 | 23,62 |
17.09.24 16:12:50 | 274 | 23,62 |
17.09.24 16:12:27 | 100 | 23,61 |
17.09.24 16:12:26 | 100 | 23,60 |
17.09.24 16:11:46 | 388 | 23,59 |
17.09.24 16:10:10 | 100 | 23,57 |
17.09.24 16:09:35 | 294 | 23,57 |
17.09.24 16:06:35 | 100 | 23,55 |
17.09.24 16:06:04 | 371 | 23,59 |
17.09.24 16:05:54 | 105 | 23,59 |
17.09.24 16:05:35 | 100 | 23,59 |
17.09.24 16:03:39 | 266 | 23,49 |