Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:21 | 100 | 23,46 |
17.09.24 18:25:54 | 100 | 23,49 |
17.09.24 18:25:45 | 286 | 23,50 |
17.09.24 18:25:45 | 200 | 23,50 |
17.09.24 18:25:12 | 100 | 23,51 |
17.09.24 18:25:12 | 100 | 23,51 |
17.09.24 18:22:07 | 100 | 23,64 |
17.09.24 18:16:06 | 100 | 23,70 |
17.09.24 18:15:08 | 100 | 23,74 |
17.09.24 18:12:32 | 100 | 23,76 |
17.09.24 18:11:01 | 100 | 23,76 |
17.09.24 18:10:22 | 100 | 23,77 |
17.09.24 18:07:53 | 100 | 23,79 |
17.09.24 18:07:46 | 100 | 23,81 |
17.09.24 18:07:46 | 100 | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:09 | 100 | 23,77 |
17.09.24 18:05:09 | 100 | 23,77 |
17.09.24 18:04:53 | 100 | 23,73 |
17.09.24 18:04:53 | 100 | 23,72 |
17.09.24 17:57:44 | 100 | 23,78 |
17.09.24 17:47:19 | 100 | 23,77 |
17.09.24 17:46:30 | 100 | 23,78 |
17.09.24 17:45:06 | 100 | 23,80 |
17.09.24 17:42:25 | 100 | 23,81 |
17.09.24 17:42:25 | 100 | 23,82 |
17.09.24 17:37:54 | 100 | 23,76 |
17.09.24 17:37:31 | 100 | 23,76 |
17.09.24 17:28:49 | 168 | 23,71 |
17.09.24 17:28:49 | 200 | 23,71 |
17.09.24 17:28:42 | 200 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:28 | 100 | 23,73 |
17.09.24 17:28:28 | 200 | 23,75 |
17.09.24 17:28:28 | 100 | 23,75 |
17.09.24 17:28:28 | 100 | 23,74 |
17.09.24 17:28:28 | 200 | 23,73 |
17.09.24 17:21:51 | 133 | 23,70 |
17.09.24 17:21:01 | 100 | 23,73 |
17.09.24 17:20:33 | 100 | 23,77 |
17.09.24 17:19:02 | 100 | 23,81 |
17.09.24 17:18:27 | 125 | 23,77 |
17.09.24 17:18:27 | 100 | 23,78 |
17.09.24 17:16:10 | 100 | 23,78 |
17.09.24 17:16:10 | 100 | 23,78 |
17.09.24 17:16:10 | 100 | 23,78 |
17.09.24 17:16:09 | 100 | 23,78 |