Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:51 | 100 | 23,70 |
17.09.24 17:08:00 | 100 | 23,68 |
17.09.24 17:04:24 | 100 | 23,65 |
17.09.24 17:01:53 | 200 | 23,62 |
17.09.24 17:01:53 | 100 | 23,62 |
17.09.24 17:01:53 | 100 | 23,62 |
17.09.24 17:01:33 | 189 | 23,59 |
17.09.24 17:00:57 | 100 | 23,58 |
17.09.24 17:00:00 | 100 | 23,60 |
17.09.24 16:59:38 | 100 | 23,59 |
17.09.24 16:59:24 | 600 | 23,60 |
17.09.24 16:59:11 | 100 | 23,59 |
17.09.24 16:57:49 | 321 | 23,67 |
17.09.24 16:57:49 | 300 | 23,67 |
17.09.24 16:56:57 | 100 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:50 | 500 | 23,70 |
17.09.24 16:55:49 | 100 | 23,73 |
17.09.24 16:55:44 | 100 | 23,72 |
17.09.24 16:52:04 | 125 | 23,78 |
17.09.24 16:51:02 | 100 | 23,80 |
17.09.24 16:50:01 | 100 | 23,85 |
17.09.24 16:49:10 | 100 | 23,81 |
17.09.24 16:48:10 | 100 | 23,78 |
17.09.24 16:48:01 | 130 | 23,78 |
17.09.24 16:47:30 | 100 | 23,80 |
17.09.24 16:47:11 | 100 | 23,81 |
17.09.24 16:47:00 | 100 | 23,83 |
17.09.24 16:47:00 | 100 | 23,83 |
17.09.24 16:46:32 | 100 | 23,83 |
17.09.24 16:46:32 | 100 | 23,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:32 | 100 | 23,84 |
17.09.24 16:46:11 | 100 | 23,84 |
17.09.24 16:45:38 | 100 | 23,87 |
17.09.24 16:45:15 | 100 | 23,87 |
17.09.24 16:45:15 | 278 | 23,87 |
17.09.24 16:45:15 | 200 | 23,87 |
17.09.24 16:44:41 | 200 | 23,84 |
17.09.24 16:44:41 | 100 | 23,85 |
17.09.24 16:44:41 | 110 | 23,88 |
17.09.24 16:44:41 | 200 | 23,88 |
17.09.24 16:44:27 | 100 | 23,88 |
17.09.24 16:44:07 | 500 | 23,86 |
17.09.24 16:43:29 | 100 | 23,84 |
17.09.24 16:42:22 | 854 | 23,77 |
17.09.24 16:42:22 | 246 | 23,77 |