Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:06 | 100 | 23,24 |
17.09.24 19:32:06 | 100 | 23,24 |
17.09.24 19:32:06 | 100 | 23,24 |
17.09.24 19:32:01 | 134 | 23,26 |
17.09.24 19:30:53 | 100 | 23,26 |
17.09.24 19:30:01 | 100 | 23,24 |
17.09.24 19:27:50 | 100 | 23,24 |
17.09.24 19:24:05 | 100 | 23,23 |
17.09.24 19:22:39 | 100 | 23,19 |
17.09.24 19:22:22 | 100 | 23,21 |
17.09.24 19:18:30 | 200 | 23,12 |
17.09.24 19:18:30 | 100 | 23,12 |
17.09.24 19:16:01 | 100 | 23,08 |
17.09.24 19:15:12 | 100 | 23,10 |
17.09.24 19:14:22 | 100 | 23,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:22 | 100 | 23,12 |
17.09.24 19:12:01 | 100 | 23,07 |
17.09.24 19:11:40 | 100 | 23,08 |
17.09.24 19:11:36 | 100 | 23,09 |
17.09.24 19:11:24 | 100 | 23,09 |
17.09.24 19:11:01 | 100 | 23,11 |
17.09.24 19:10:29 | 100 | 23,15 |
17.09.24 19:10:29 | 100 | 23,15 |
17.09.24 19:09:56 | 100 | 23,16 |
17.09.24 19:06:12 | 100 | 23,18 |
17.09.24 19:05:07 | 100 | 23,21 |
17.09.24 18:59:27 | 100 | 23,17 |
17.09.24 18:58:18 | 100 | 23,24 |
17.09.24 18:57:29 | 100 | 23,27 |
17.09.24 18:57:22 | 100 | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:07 | 100 | 23,30 |
17.09.24 18:53:21 | 100 | 23,27 |
17.09.24 18:51:35 | 100 | 23,24 |
17.09.24 18:51:35 | 100 | 23,24 |
17.09.24 18:50:01 | 200 | 23,23 |
17.09.24 18:49:05 | 100 | 23,24 |
17.09.24 18:49:03 | 100 | 23,25 |
17.09.24 18:48:48 | 100 | 23,28 |
17.09.24 18:48:00 | 100 | 23,31 |
17.09.24 18:46:35 | 100 | 23,38 |
17.09.24 18:43:15 | 200 | 23,39 |
17.09.24 18:36:04 | 100 | 23,50 |
17.09.24 18:30:42 | 100 | 23,47 |
17.09.24 18:27:01 | 100 | 23,43 |
17.09.24 18:26:22 | 126 | 23,45 |