Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:07:01 | 100 | 23,26 |
17.09.24 20:07:01 | 100 | 23,26 |
17.09.24 20:06:46 | 264 | 23,27 |
17.09.24 20:05:39 | 200 | 23,28 |
17.09.24 20:04:46 | 100 | 23,29 |
17.09.24 20:04:39 | 100 | 23,30 |
17.09.24 20:03:09 | 100 | 23,28 |
17.09.24 20:02:10 | 100 | 23,28 |
17.09.24 19:59:49 | 100 | 23,27 |
17.09.24 19:59:49 | 100 | 23,27 |
17.09.24 19:57:23 | 100 | 23,23 |
17.09.24 19:56:51 | 100 | 23,23 |
17.09.24 19:46:09 | 100 | 23,14 |
17.09.24 19:46:06 | 400 | 23,13 |
17.09.24 19:45:16 | 100 | 23,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:06 | 100 | 23,17 |
17.09.24 19:42:32 | 100 | 23,18 |
17.09.24 19:42:27 | 200 | 23,19 |
17.09.24 19:42:27 | 200 | 23,19 |
17.09.24 19:42:27 | 100 | 23,19 |
17.09.24 19:41:30 | 100 | 23,19 |
17.09.24 19:41:14 | 100 | 23,16 |
17.09.24 19:41:11 | 100 | 23,20 |
17.09.24 19:41:11 | 100 | 23,20 |
17.09.24 19:40:05 | 100 | 23,22 |
17.09.24 19:36:32 | 200 | 23,23 |
17.09.24 19:35:37 | 100 | 23,22 |
17.09.24 19:34:54 | 100 | 23,19 |
17.09.24 19:34:54 | 100 | 23,19 |
17.09.24 19:32:06 | 100 | 23,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:06 | 100 | 23,24 |
17.09.24 19:32:06 | 100 | 23,24 |
17.09.24 19:32:01 | 134 | 23,26 |
17.09.24 19:30:53 | 100 | 23,26 |
17.09.24 19:30:01 | 100 | 23,24 |
17.09.24 19:27:50 | 100 | 23,24 |
17.09.24 19:24:05 | 100 | 23,23 |
17.09.24 19:22:39 | 100 | 23,19 |
17.09.24 19:22:22 | 100 | 23,21 |
17.09.24 19:18:30 | 200 | 23,12 |
17.09.24 19:18:30 | 100 | 23,12 |
17.09.24 19:16:01 | 100 | 23,08 |
17.09.24 19:15:12 | 100 | 23,10 |
17.09.24 19:14:22 | 100 | 23,12 |
17.09.24 19:14:22 | 100 | 23,12 |