Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:16 | 100 | 23,38 |
17.09.24 20:56:18 | 100 | 23,39 |
17.09.24 20:55:30 | 100 | 23,40 |
17.09.24 20:55:27 | 321 | 23,40 |
17.09.24 20:55:27 | 179 | 23,40 |
17.09.24 20:54:42 | 100 | 23,34 |
17.09.24 20:54:29 | 100 | 23,32 |
17.09.24 20:54:29 | 100 | 23,32 |
17.09.24 20:54:29 | 100 | 23,32 |
17.09.24 20:54:29 | 100 | 23,32 |
17.09.24 20:54:29 | 100 | 23,31 |
17.09.24 20:54:28 | 100 | 23,30 |
17.09.24 20:54:28 | 100 | 23,30 |
17.09.24 20:54:28 | 100 | 23,30 |
17.09.24 20:54:26 | 100 | 23,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:26 | 100 | 23,29 |
17.09.24 20:54:26 | 100 | 23,29 |
17.09.24 20:54:22 | 100 | 23,30 |
17.09.24 20:54:01 | 100 | 23,30 |
17.09.24 20:53:13 | 100 | 23,34 |
17.09.24 20:53:13 | 100 | 23,35 |
17.09.24 20:53:13 | 100 | 23,35 |
17.09.24 20:53:13 | 100 | 23,35 |
17.09.24 20:53:13 | 100 | 23,35 |
17.09.24 20:53:07 | 100 | 23,37 |
17.09.24 20:53:07 | 100 | 23,37 |
17.09.24 20:52:46 | 100 | 23,38 |
17.09.24 20:49:47 | 100 | 23,37 |
17.09.24 20:48:25 | 100 | 23,36 |
17.09.24 20:48:17 | 100 | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:17 | 100 | 23,35 |
17.09.24 20:48:13 | 100 | 23,36 |
17.09.24 20:47:26 | 100 | 23,38 |
17.09.24 20:46:51 | 100 | 23,37 |
17.09.24 20:46:22 | 100 | 23,36 |
17.09.24 20:45:45 | 100 | 23,35 |
17.09.24 20:45:45 | 100 | 23,35 |
17.09.24 20:44:18 | 100 | 23,36 |
17.09.24 20:43:39 | 200 | 23,36 |
17.09.24 20:42:44 | 328 | 23,35 |
17.09.24 20:42:43 | 500 | 23,34 |
17.09.24 20:42:43 | 400 | 23,34 |
17.09.24 20:41:25 | 100 | 23,31 |
17.09.24 20:41:02 | 100 | 23,31 |
17.09.24 20:37:43 | 100 | 23,28 |