Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:43 | 100 | 23,18 |
17.09.24 21:43:38 | 100 | 23,18 |
17.09.24 21:43:20 | 100 | 23,19 |
17.09.24 21:43:20 | 100 | 23,19 |
17.09.24 21:43:20 | 106 | 23,20 |
17.09.24 21:43:20 | 100 | 23,20 |
17.09.24 21:42:08 | 100 | 23,20 |
17.09.24 21:39:17 | 100 | 23,28 |
17.09.24 21:37:42 | 100 | 23,26 |
17.09.24 21:37:14 | 100 | 23,28 |
17.09.24 21:34:49 | 100 | 23,26 |
17.09.24 21:34:28 | 100 | 23,25 |
17.09.24 21:33:14 | 100 | 23,25 |
17.09.24 21:32:42 | 100 | 23,25 |
17.09.24 21:32:42 | 100 | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:11 | 100 | 23,26 |
17.09.24 21:30:51 | 100 | 23,26 |
17.09.24 21:29:01 | 100 | 23,24 |
17.09.24 21:29:01 | 106 | 23,24 |
17.09.24 21:27:15 | 100 | 23,17 |
17.09.24 21:27:15 | 100 | 23,17 |
17.09.24 21:26:41 | 100 | 23,17 |
17.09.24 21:26:41 | 100 | 23,17 |
17.09.24 21:26:11 | 100 | 23,18 |
17.09.24 21:26:10 | 100 | 23,18 |
17.09.24 21:26:10 | 100 | 23,18 |
17.09.24 21:25:49 | 114 | 23,18 |
17.09.24 21:25:29 | 100 | 23,18 |
17.09.24 21:25:29 | 100 | 23,18 |
17.09.24 21:25:29 | 100 | 23,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:31 | 100 | 23,18 |
17.09.24 21:23:22 | 100 | 23,18 |
17.09.24 21:23:09 | 100 | 23,20 |
17.09.24 21:22:51 | 100 | 23,22 |
17.09.24 21:22:19 | 100 | 23,25 |
17.09.24 21:22:15 | 100 | 23,26 |
17.09.24 21:22:11 | 100 | 23,26 |
17.09.24 21:22:05 | 100 | 23,27 |
17.09.24 21:17:11 | 100 | 23,34 |
17.09.24 21:16:39 | 100 | 23,33 |
17.09.24 21:15:59 | 100 | 23,33 |
17.09.24 21:15:59 | 100 | 23,33 |
17.09.24 21:15:51 | 100 | 23,33 |
17.09.24 21:14:28 | 100 | 23,33 |
17.09.24 21:14:28 | 100 | 23,33 |