Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:29 | 100 | 23,18 |
17.09.24 21:25:29 | 100 | 23,19 |
17.09.24 21:24:31 | 100 | 23,18 |
17.09.24 21:23:22 | 100 | 23,18 |
17.09.24 21:23:09 | 100 | 23,20 |
17.09.24 21:22:51 | 100 | 23,22 |
17.09.24 21:22:19 | 100 | 23,25 |
17.09.24 21:22:15 | 100 | 23,26 |
17.09.24 21:22:11 | 100 | 23,26 |
17.09.24 21:22:05 | 100 | 23,27 |
17.09.24 21:17:11 | 100 | 23,34 |
17.09.24 21:16:39 | 100 | 23,33 |
17.09.24 21:15:59 | 100 | 23,33 |
17.09.24 21:15:59 | 100 | 23,33 |
17.09.24 21:15:51 | 100 | 23,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:28 | 100 | 23,33 |
17.09.24 21:14:28 | 100 | 23,33 |
17.09.24 21:13:57 | 200 | 23,35 |
17.09.24 21:12:31 | 100 | 23,39 |
17.09.24 21:12:31 | 100 | 23,39 |
17.09.24 21:12:31 | 100 | 23,39 |
17.09.24 21:09:54 | 100 | 23,40 |
17.09.24 21:09:50 | 100 | 23,41 |
17.09.24 21:08:35 | 100 | 23,40 |
17.09.24 21:07:08 | 100 | 23,38 |
17.09.24 21:06:05 | 100 | 23,38 |
17.09.24 21:05:58 | 100 | 23,40 |
17.09.24 21:05:48 | 200 | 23,41 |
17.09.24 21:04:58 | 100 | 23,38 |
17.09.24 21:04:19 | 100 | 23,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:04 | 100 | 23,39 |
17.09.24 21:02:25 | 100 | 23,42 |
17.09.24 21:00:29 | 100 | 23,42 |
17.09.24 21:00:00 | 100 | 23,41 |
17.09.24 20:57:50 | 100 | 23,38 |
17.09.24 20:57:45 | 100 | 23,37 |
17.09.24 20:57:45 | 100 | 23,37 |
17.09.24 20:57:16 | 100 | 23,38 |
17.09.24 20:56:18 | 100 | 23,39 |
17.09.24 20:55:30 | 100 | 23,40 |
17.09.24 20:55:27 | 321 | 23,40 |
17.09.24 20:55:27 | 179 | 23,40 |
17.09.24 20:54:42 | 100 | 23,34 |
17.09.24 20:54:29 | 100 | 23,32 |
17.09.24 20:54:29 | 100 | 23,32 |