Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:30 | 100 | 23,74 |
18.09.24 15:50:30 | 153 | 23,74 |
18.09.24 15:50:23 | 100 | 23,75 |
18.09.24 15:49:40 | 100 | 23,75 |
18.09.24 15:49:40 | 117 | 23,75 |
18.09.24 15:49:34 | 150 | 23,78 |
18.09.24 15:47:16 | 179 | 23,67 |
18.09.24 15:47:16 | 179 | 23,68 |
18.09.24 15:44:16 | 100 | 23,63 |
18.09.24 15:42:52 | 100 | 23,61 |
18.09.24 15:42:40 | 100 | 23,60 |
18.09.24 15:41:24 | 100 | 23,62 |
18.09.24 15:41:13 | 100 | 23,64 |
18.09.24 15:40:30 | 100 | 23,60 |
18.09.24 15:40:30 | 100 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:56 | 100 | 23,53 |
18.09.24 15:37:49 | 100 | 23,60 |
18.09.24 15:37:24 | 100 | 23,64 |
18.09.24 15:36:03 | 100 | 23,62 |
18.09.24 15:36:03 | 100 | 23,63 |
18.09.24 15:36:03 | 100 | 23,63 |
18.09.24 15:35:40 | 100 | 23,65 |
18.09.24 15:35:31 | 100 | 23,63 |
18.09.24 15:35:31 | 100 | 23,62 |
18.09.24 15:35:31 | 1,01 Tsd. | 23,62 |
18.09.24 15:35:31 | 289 | 23,62 |
18.09.24 15:34:59 | 100 | 23,62 |
18.09.24 15:34:56 | 100 | 23,59 |
18.09.24 15:34:56 | 100 | 23,59 |
18.09.24 15:34:56 | 100 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:56 | 117 | 23,56 |
18.09.24 15:34:56 | 117 | 23,56 |
18.09.24 15:34:56 | 117 | 23,56 |
18.09.24 15:34:37 | 100 | 23,57 |
18.09.24 15:34:37 | 436 | 23,57 |
18.09.24 15:34:37 | 664 | 23,57 |
18.09.24 15:34:04 | 100 | 23,51 |
18.09.24 15:33:34 | 100 | 23,50 |
18.09.24 15:33:34 | 100 | 23,50 |
18.09.24 15:33:03 | 100 | 23,50 |
18.09.24 15:31:49 | 182 | 23,45 |
18.09.24 15:31:49 | 100 | 23,46 |
18.09.24 15:31:45 | 100 | 23,47 |
18.09.24 15:31:00 | 100 | 23,51 |
18.09.24 15:30:48 | 100 | 23,56 |