Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:27 | 100 | 23,34 |
18.09.24 16:29:27 | 100 | 23,35 |
18.09.24 16:25:09 | 100 | 23,29 |
18.09.24 16:25:09 | 102 | 23,29 |
18.09.24 16:24:49 | 104 | 23,30 |
18.09.24 16:24:49 | 2,49 Tsd. | 23,30 |
18.09.24 16:24:49 | 1,50 Tsd. | 23,30 |
18.09.24 16:24:31 | 112 | 23,30 |
18.09.24 16:24:31 | 100 | 23,31 |
18.09.24 16:23:03 | 100 | 23,29 |
18.09.24 16:19:39 | 400 | 23,31 |
18.09.24 16:19:39 | 300 | 23,31 |
18.09.24 16:15:05 | 100 | 23,38 |
18.09.24 16:13:57 | 100 | 23,40 |
18.09.24 16:13:17 | 100 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:50 | 100 | 23,47 |
18.09.24 16:11:39 | 117 | 23,50 |
18.09.24 16:10:44 | 1,40 Tsd. | 23,49 |
18.09.24 16:09:16 | 117 | 23,49 |
18.09.24 16:09:03 | 100 | 23,49 |
18.09.24 16:06:10 | 100 | 23,49 |
18.09.24 16:06:10 | 119 | 23,49 |
18.09.24 16:02:31 | 181 | 23,61 |
18.09.24 16:02:31 | 100 | 23,61 |
18.09.24 15:59:33 | 100 | 23,62 |
18.09.24 15:58:36 | 100 | 23,61 |
18.09.24 15:58:36 | 101 | 23,61 |
18.09.24 15:54:46 | 100 | 23,68 |
18.09.24 15:54:46 | 190 | 23,68 |
18.09.24 15:54:35 | 100 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:49 | 134 | 23,72 |
18.09.24 15:50:44 | 100 | 23,75 |
18.09.24 15:50:44 | 100 | 23,75 |
18.09.24 15:50:30 | 100 | 23,74 |
18.09.24 15:50:30 | 153 | 23,74 |
18.09.24 15:50:23 | 100 | 23,75 |
18.09.24 15:49:40 | 100 | 23,75 |
18.09.24 15:49:40 | 117 | 23,75 |
18.09.24 15:49:34 | 150 | 23,78 |
18.09.24 15:47:16 | 179 | 23,67 |
18.09.24 15:47:16 | 179 | 23,68 |
18.09.24 15:44:16 | 100 | 23,63 |
18.09.24 15:42:52 | 100 | 23,61 |
18.09.24 15:42:40 | 100 | 23,60 |
18.09.24 15:41:24 | 100 | 23,62 |