Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:29 | 100 | 23,33 |
17.09.24 21:57:57 | 100 | 23,33 |
17.09.24 21:56:56 | 489 | 23,33 |
17.09.24 21:56:31 | 371 | 23,34 |
17.09.24 21:56:31 | 500 | 23,34 |
17.09.24 21:56:31 | 100 | 23,34 |
17.09.24 21:56:26 | 213 | 23,35 |
17.09.24 21:56:03 | 100 | 23,34 |
17.09.24 21:55:15 | 100 | 23,31 |
17.09.24 21:55:12 | 100 | 23,30 |
17.09.24 21:54:50 | 100 | 23,30 |
17.09.24 21:54:33 | 100 | 23,29 |
17.09.24 21:54:29 | 100 | 23,29 |
17.09.24 21:54:29 | 100 | 23,29 |
17.09.24 21:54:05 | 114 | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:01 | 114 | 23,25 |
17.09.24 21:53:31 | 200 | 23,23 |
17.09.24 21:53:31 | 100 | 23,23 |
17.09.24 21:53:31 | 100 | 23,23 |
17.09.24 21:53:11 | 126 | 23,23 |
17.09.24 21:53:08 | 126 | 23,23 |
17.09.24 21:52:40 | 114 | 23,23 |
17.09.24 21:52:16 | 100 | 23,23 |
17.09.24 21:52:16 | 100 | 23,23 |
17.09.24 21:52:16 | 328 | 23,24 |
17.09.24 21:52:01 | 250 | 23,26 |
17.09.24 21:51:58 | 108 | 23,26 |
17.09.24 21:51:58 | 105 | 23,26 |
17.09.24 21:51:24 | 108 | 23,24 |
17.09.24 21:50:08 | 100 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:04 | 100 | 23,24 |
17.09.24 21:50:00 | 100 | 23,25 |
17.09.24 21:50:00 | 100 | 23,25 |
17.09.24 21:50:00 | 100 | 23,25 |
17.09.24 21:49:17 | 100 | 23,25 |
17.09.24 21:48:57 | 100 | 23,25 |
17.09.24 21:48:57 | 100 | 23,25 |
17.09.24 21:48:57 | 110 | 23,25 |
17.09.24 21:46:15 | 100 | 23,22 |
17.09.24 21:46:15 | 108 | 23,22 |
17.09.24 21:45:13 | 100 | 23,20 |
17.09.24 21:45:01 | 100 | 23,19 |
17.09.24 21:45:01 | 100 | 23,19 |
17.09.24 21:44:41 | 100 | 23,19 |
17.09.24 21:44:07 | 100 | 23,20 |