Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:16 | 100 | 23,40 |
18.09.24 17:20:16 | 150 | 23,46 |
18.09.24 17:20:14 | 100 | 23,46 |
18.09.24 17:20:14 | 117 | 23,46 |
18.09.24 17:18:05 | 100 | 23,49 |
18.09.24 17:17:50 | 100 | 23,50 |
18.09.24 17:16:23 | 100 | 23,53 |
18.09.24 17:12:32 | 100 | 23,56 |
18.09.24 17:12:30 | 100 | 23,56 |
18.09.24 17:12:14 | 100 | 23,54 |
18.09.24 17:11:52 | 100 | 23,55 |
18.09.24 17:10:11 | 100 | 23,55 |
18.09.24 17:08:08 | 100 | 23,53 |
18.09.24 17:07:37 | 217 | 23,53 |
18.09.24 17:04:56 | 113 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:17 | 117 | 23,49 |
18.09.24 17:01:53 | 117 | 23,48 |
18.09.24 16:56:21 | 100 | 23,39 |
18.09.24 16:54:01 | 100 | 23,38 |
18.09.24 16:53:43 | 1,57 Tsd. | 23,42 |
18.09.24 16:53:43 | 300 | 23,42 |
18.09.24 16:53:43 | 1,42 Tsd. | 23,42 |
18.09.24 16:53:43 | 305 | 23,42 |
18.09.24 16:52:17 | 100 | 23,42 |
18.09.24 16:49:05 | 200 | 23,44 |
18.09.24 16:47:43 | 300 | 23,41 |
18.09.24 16:46:30 | 100 | 23,42 |
18.09.24 16:46:24 | 100 | 23,43 |
18.09.24 16:46:24 | 100 | 23,43 |
18.09.24 16:45:07 | 100 | 23,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:54 | 200 | 23,37 |
18.09.24 16:44:33 | 250 | 23,38 |
18.09.24 16:43:41 | 100 | 23,35 |
18.09.24 16:43:41 | 100 | 23,34 |
18.09.24 16:42:00 | 200 | 23,33 |
18.09.24 16:41:24 | 100 | 23,32 |
18.09.24 16:39:51 | 1,10 Tsd. | 23,33 |
18.09.24 16:39:31 | 100 | 23,31 |
18.09.24 16:38:36 | 100 | 23,31 |
18.09.24 16:38:35 | 128 | 23,29 |
18.09.24 16:38:02 | 100 | 23,28 |
18.09.24 16:37:00 | 220 | 23,25 |
18.09.24 16:36:41 | 193 | 23,24 |
18.09.24 16:29:27 | 100 | 23,34 |
18.09.24 16:29:27 | 100 | 23,34 |