American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:43 | 100 | 85,51 |
09.06.25 21:36:43 | 100 | 85,51 |
09.06.25 21:36:39 | 100 | 85,50 |
09.06.25 21:36:39 | 138 | 85,49 |
09.06.25 21:36:39 | 100 | 85,49 |
09.06.25 21:36:39 | 100 | 85,49 |
09.06.25 21:36:38 | 100 | 85,48 |
09.06.25 21:36:38 | 100 | 85,47 |
09.06.25 21:34:28 | 100 | 85,43 |
09.06.25 21:34:28 | 100 | 85,43 |
09.06.25 21:34:25 | 100 | 85,44 |
09.06.25 21:34:25 | 200 | 85,44 |
09.06.25 21:34:22 | 100 | 85,45 |
09.06.25 21:34:19 | 100 | 85,44 |
09.06.25 21:34:19 | 117 | 85,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:19 | 100 | 85,42 |
09.06.25 21:34:19 | 100 | 85,41 |
09.06.25 21:34:09 | 100 | 85,40 |
09.06.25 21:34:09 | 147 | 85,39 |
09.06.25 21:34:09 | 100 | 85,39 |
09.06.25 21:34:04 | 100 | 85,38 |
09.06.25 21:33:43 | 100 | 85,38 |
09.06.25 21:33:43 | 100 | 85,38 |
09.06.25 21:33:43 | 106 | 85,38 |
09.06.25 21:33:43 | 100 | 85,37 |
09.06.25 21:33:12 | 100 | 85,36 |
09.06.25 21:32:51 | 100 | 85,37 |
09.06.25 21:32:51 | 100 | 85,37 |
09.06.25 21:32:51 | 100 | 85,36 |
09.06.25 21:32:51 | 100 | 85,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:51 | 300 | 85,36 |
09.06.25 21:32:50 | 198 | 85,35 |
09.06.25 21:32:50 | 102 | 85,35 |
09.06.25 21:32:50 | 100 | 85,35 |
09.06.25 21:32:07 | 100 | 85,35 |
09.06.25 21:32:07 | 100 | 85,35 |
09.06.25 21:31:18 | 100 | 85,36 |
09.06.25 21:31:18 | 100 | 85,36 |
09.06.25 21:30:45 | 100 | 85,39 |
09.06.25 21:30:45 | 100 | 85,39 |
09.06.25 21:30:45 | 100 | 85,39 |
09.06.25 21:29:41 | 100 | 85,44 |
09.06.25 21:29:10 | 135 | 85,44 |
09.06.25 21:29:10 | 160 | 85,44 |
09.06.25 21:29:10 | 285 | 85,44 |