American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:31 | 100 | 84,02 |
18:01:21 | 100 | 84,01 |
18:01:21 | 100 | 84,02 |
18:01:21 | 100 | 84,02 |
18:01:21 | 100 | 84,02 |
18:01:15 | 100 | 84,04 |
18:01:15 | 100 | 84,03 |
18:00:51 | 100 | 84,02 |
18:00:51 | 100 | 84,02 |
18:00:51 | 100 | 84,02 |
18:00:51 | 100 | 84,02 |
18:00:51 | 100 | 84,02 |
18:00:44 | 100 | 84,04 |
17:59:04 | 100 | 84,08 |
17:59:04 | 100 | 84,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:04 | 300 | 84,09 |
17:59:03 | 100 | 84,10 |
17:59:03 | 100 | 84,10 |
17:59:03 | 100 | 84,10 |
17:59:03 | 100 | 84,11 |
17:58:31 | 200 | 84,08 |
17:57:47 | 100 | 84,10 |
17:57:32 | 100 | 84,15 |
17:57:32 | 100 | 84,15 |
17:57:32 | 100 | 84,15 |
17:57:32 | 100 | 84,15 |
17:57:28 | 100 | 84,17 |
17:57:21 | 100 | 84,16 |
17:57:21 | 100 | 84,14 |
17:57:21 | 100 | 84,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:21 | 100 | 84,14 |
17:57:02 | 100 | 84,13 |
17:57:00 | 100 | 84,13 |
17:57:00 | 100 | 84,13 |
17:56:59 | 100 | 84,11 |
17:56:55 | 100 | 84,09 |
17:55:13 | 100 | 84,08 |
17:54:53 | 100 | 84,09 |
17:54:48 | 100 | 84,11 |
17:54:48 | 100 | 84,11 |
17:54:43 | 100 | 84,12 |
17:54:36 | 100 | 84,11 |
17:54:12 | 100 | 84,07 |
17:54:12 | 100 | 84,07 |
17:52:56 | 100 | 84,13 |