American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:26 | 118 | 85,41 |
09.06.25 21:45:26 | 400 | 85,41 |
09.06.25 21:45:02 | 150 | 85,46 |
09.06.25 21:45:02 | 100 | 85,46 |
09.06.25 21:44:40 | 100 | 85,45 |
09.06.25 21:44:40 | 100 | 85,44 |
09.06.25 21:44:29 | 100 | 85,44 |
09.06.25 21:44:29 | 200 | 85,43 |
09.06.25 21:44:29 | 100 | 85,42 |
09.06.25 21:44:29 | 100 | 85,42 |
09.06.25 21:44:27 | 105 | 85,41 |
09.06.25 21:44:21 | 100 | 85,41 |
09.06.25 21:43:11 | 100 | 85,41 |
09.06.25 21:43:11 | 100 | 85,41 |
09.06.25 21:43:11 | 100 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:08 | 107 | 85,40 |
09.06.25 21:43:08 | 100 | 85,39 |
09.06.25 21:42:41 | 100 | 85,37 |
09.06.25 21:42:39 | 100 | 85,36 |
09.06.25 21:42:10 | 100 | 85,36 |
09.06.25 21:42:00 | 100 | 85,35 |
09.06.25 21:41:49 | 100 | 85,38 |
09.06.25 21:41:32 | 100 | 85,39 |
09.06.25 21:41:32 | 100 | 85,39 |
09.06.25 21:41:29 | 100 | 85,36 |
09.06.25 21:40:38 | 100 | 85,37 |
09.06.25 21:40:38 | 100 | 85,37 |
09.06.25 21:40:38 | 100 | 85,37 |
09.06.25 21:40:38 | 100 | 85,37 |
09.06.25 21:40:31 | 100 | 85,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:19 | 100 | 85,35 |
09.06.25 21:40:03 | 100 | 85,41 |
09.06.25 21:40:03 | 100 | 85,41 |
09.06.25 21:39:53 | 100 | 85,41 |
09.06.25 21:38:46 | 100 | 85,42 |
09.06.25 21:38:34 | 100 | 85,43 |
09.06.25 21:38:11 | 100 | 85,39 |
09.06.25 21:38:11 | 100 | 85,39 |
09.06.25 21:38:07 | 100 | 85,41 |
09.06.25 21:38:07 | 100 | 85,41 |
09.06.25 21:38:07 | 100 | 85,41 |
09.06.25 21:38:07 | 100 | 85,41 |
09.06.25 21:38:07 | 100 | 85,41 |
09.06.25 21:38:07 | 100 | 85,41 |
09.06.25 21:38:07 | 100 | 85,41 |