American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:34 | 100 | 84,82 |
16:01:09 | 300 | 84,94 |
16:00:55 | 100 | 85,02 |
16:00:21 | 100 | 85,03 |
16:00:10 | 100 | 84,92 |
16:00:10 | 100 | 84,92 |
15:58:22 | 100 | 85,00 |
15:58:22 | 101 | 84,99 |
15:58:18 | 100 | 84,99 |
15:58:18 | 100 | 84,99 |
15:57:23 | 100 | 84,92 |
15:56:08 | 100 | 85,07 |
15:56:08 | 100 | 85,08 |
15:56:08 | 200 | 85,16 |
15:55:45 | 100 | 85,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:29 | 100 | 85,22 |
15:55:07 | 100 | 85,12 |
15:55:07 | 100 | 85,10 |
15:55:07 | 100 | 85,10 |
15:55:07 | 100 | 85,10 |
15:55:07 | 100 | 85,09 |
15:55:05 | 100 | 85,08 |
15:55:03 | 100 | 85,04 |
15:55:03 | 100 | 85,02 |
15:54:30 | 100 | 85,01 |
15:54:24 | 100 | 85,05 |
15:52:48 | 100 | 84,99 |
15:52:31 | 100 | 84,94 |
15:52:30 | 200 | 84,92 |
15:52:30 | 451 | 84,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:30 | 100 | 84,94 |
15:52:30 | 100 | 84,94 |
15:52:30 | 100 | 84,95 |
15:51:51 | 100 | 85,01 |
15:51:22 | 100 | 85,18 |
15:51:22 | 100 | 85,18 |
15:51:22 | 100 | 85,22 |
15:51:22 | 100 | 85,22 |
15:51:22 | 100 | 85,23 |
15:50:38 | 100 | 85,40 |
15:50:38 | 100 | 85,40 |
15:49:35 | 100 | 85,61 |
15:49:35 | 100 | 85,61 |
15:49:35 | 100 | 85,61 |
15:49:35 | 100 | 85,62 |