American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:35 | 100 | 86,45 |
06.06.25 15:36:35 | 100 | 86,45 |
06.06.25 15:36:14 | 500 | 86,48 |
06.06.25 15:36:14 | 100 | 86,48 |
06.06.25 15:36:14 | 100 | 86,48 |
06.06.25 15:36:10 | 100 | 86,47 |
06.06.25 15:33:27 | 300 | 86,30 |
06.06.25 15:31:27 | 100 | 86,21 |
06.06.25 15:31:27 | 100 | 86,21 |
06.06.25 15:31:27 | 100 | 86,21 |
06.06.25 15:30:45 | 100 | 86,25 |
06.06.25 15:30:45 | 100 | 86,20 |
05.06.25 21:59:56 | 100 | 85,46 |
05.06.25 21:59:56 | 108 | 85,46 |
05.06.25 21:59:56 | 100 | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:56 | 100 | 85,46 |
05.06.25 21:59:56 | 100 | 85,46 |
05.06.25 21:59:56 | 100 | 85,44 |
05.06.25 21:59:55 | 100 | 85,42 |
05.06.25 21:59:55 | 100 | 85,44 |
05.06.25 21:59:54 | 100 | 85,44 |
05.06.25 21:59:54 | 100 | 85,44 |
05.06.25 21:59:53 | 100 | 85,41 |
05.06.25 21:59:53 | 100 | 85,42 |
05.06.25 21:59:53 | 100 | 85,42 |
05.06.25 21:59:53 | 300 | 85,42 |
05.06.25 21:59:53 | 100 | 85,42 |
05.06.25 21:59:53 | 100 | 85,42 |
05.06.25 21:59:52 | 100 | 85,38 |
05.06.25 21:59:49 | 100 | 85,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:49 | 100 | 85,37 |
05.06.25 21:59:49 | 200 | 85,36 |
05.06.25 21:59:49 | 100 | 85,36 |
05.06.25 21:59:48 | 100 | 85,36 |
05.06.25 21:59:47 | 200 | 85,36 |
05.06.25 21:59:45 | 100 | 85,31 |
05.06.25 21:59:45 | 100 | 85,31 |
05.06.25 21:59:44 | 100 | 85,30 |
05.06.25 21:59:42 | 100 | 85,29 |
05.06.25 21:59:41 | 100 | 85,30 |
05.06.25 21:59:40 | 100 | 85,29 |
05.06.25 21:59:40 | 100 | 85,29 |
05.06.25 21:59:36 | 100 | 85,29 |
05.06.25 21:59:36 | 100 | 85,30 |
05.06.25 21:59:36 | 100 | 85,30 |