American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:24:35 | 100 | 85,38 |
09.06.25 21:24:35 | 100 | 85,38 |
09.06.25 21:24:35 | 125 | 85,37 |
09.06.25 21:24:27 | 100 | 85,36 |
09.06.25 21:24:16 | 100 | 85,35 |
09.06.25 21:23:57 | 100 | 85,35 |
09.06.25 21:23:39 | 100 | 85,35 |
09.06.25 21:23:11 | 100 | 85,34 |
09.06.25 21:22:49 | 100 | 85,38 |
09.06.25 21:21:11 | 200 | 85,40 |
09.06.25 21:21:05 | 100 | 85,39 |
09.06.25 21:21:05 | 100 | 85,39 |
09.06.25 21:21:05 | 100 | 85,39 |
09.06.25 21:21:05 | 100 | 85,39 |
09.06.25 21:21:05 | 100 | 85,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:21:05 | 100 | 85,39 |
09.06.25 21:21:05 | 100 | 85,39 |
09.06.25 21:21:05 | 100 | 85,39 |
09.06.25 21:21:05 | 100 | 85,40 |
09.06.25 21:20:59 | 197 | 85,41 |
09.06.25 21:20:39 | 100 | 85,42 |
09.06.25 21:20:07 | 100 | 85,43 |
09.06.25 21:19:46 | 100 | 85,43 |
09.06.25 21:19:28 | 100 | 85,43 |
09.06.25 21:19:00 | 100 | 85,42 |
09.06.25 21:18:01 | 100 | 85,45 |
09.06.25 21:18:01 | 200 | 85,45 |
09.06.25 21:17:45 | 100 | 85,44 |
09.06.25 21:17:12 | 100 | 85,44 |
09.06.25 21:16:50 | 177 | 85,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:16:24 | 200 | 85,44 |
09.06.25 21:16:23 | 137 | 85,44 |
09.06.25 21:16:23 | 172 | 85,45 |
09.06.25 21:16:21 | 200 | 85,44 |
09.06.25 21:16:21 | 100 | 85,44 |
09.06.25 21:16:20 | 100 | 85,46 |
09.06.25 21:16:20 | 100 | 85,46 |
09.06.25 21:16:17 | 200 | 85,46 |
09.06.25 21:16:13 | 100 | 85,46 |
09.06.25 21:16:13 | 100 | 85,43 |
09.06.25 21:15:48 | 100 | 85,42 |
09.06.25 21:15:48 | 100 | 85,37 |
09.06.25 21:15:48 | 100 | 85,37 |
09.06.25 21:15:20 | 100 | 85,37 |
09.06.25 21:15:18 | 120 | 85,35 |