American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:03 | 100 | 84,33 |
10.06.25 21:31:03 | 100 | 84,33 |
10.06.25 21:30:31 | 100 | 84,34 |
10.06.25 21:30:25 | 100 | 84,34 |
10.06.25 21:30:25 | 100 | 84,34 |
10.06.25 21:30:10 | 100 | 84,35 |
10.06.25 21:30:03 | 100 | 84,35 |
10.06.25 21:30:03 | 100 | 84,35 |
10.06.25 21:30:03 | 100 | 84,35 |
10.06.25 21:30:03 | 100 | 84,35 |
10.06.25 21:30:03 | 100 | 84,35 |
10.06.25 21:30:03 | 100 | 84,35 |
10.06.25 21:30:03 | 100 | 84,35 |
10.06.25 21:30:03 | 100 | 84,35 |
10.06.25 21:28:53 | 115 | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:23 | 169 | 84,40 |
10.06.25 21:26:08 | 100 | 84,44 |
10.06.25 21:24:45 | 100 | 84,41 |
10.06.25 21:24:13 | 100 | 84,40 |
10.06.25 21:24:13 | 100 | 84,40 |
10.06.25 21:23:10 | 100 | 84,40 |
10.06.25 21:23:04 | 100 | 84,39 |
10.06.25 21:22:50 | 100 | 84,42 |
10.06.25 21:22:50 | 100 | 84,42 |
10.06.25 21:22:47 | 100 | 84,43 |
10.06.25 21:22:02 | 100 | 84,42 |
10.06.25 21:22:02 | 100 | 84,41 |
10.06.25 21:21:38 | 100 | 84,39 |
10.06.25 21:21:27 | 100 | 84,38 |
10.06.25 21:19:22 | 100 | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:08 | 100 | 84,38 |
10.06.25 21:19:08 | 100 | 84,38 |
10.06.25 21:19:04 | 119 | 84,40 |
10.06.25 21:18:29 | 100 | 84,42 |
10.06.25 21:18:29 | 100 | 84,42 |
10.06.25 21:18:29 | 100 | 84,42 |
10.06.25 21:17:45 | 100 | 84,43 |
10.06.25 21:17:28 | 200 | 84,45 |
10.06.25 21:17:28 | 100 | 84,45 |
10.06.25 21:17:02 | 100 | 84,38 |
10.06.25 21:17:02 | 100 | 84,38 |
10.06.25 21:17:02 | 100 | 84,38 |
10.06.25 21:17:02 | 300 | 84,38 |
10.06.25 21:16:41 | 300 | 84,40 |
10.06.25 21:16:41 | 100 | 84,40 |