American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:49 | 130 | 73,92 |
19.09.24 20:15:45 | 100 | 73,93 |
19.09.24 20:15:37 | 100 | 73,95 |
19.09.24 20:15:32 | 100 | 73,98 |
19.09.24 20:15:14 | 100 | 73,98 |
19.09.24 20:15:01 | 100 | 73,99 |
19.09.24 20:12:29 | 100 | 74,04 |
19.09.24 20:12:27 | 100 | 74,06 |
19.09.24 20:11:04 | 100 | 74,03 |
19.09.24 20:10:43 | 100 | 74,04 |
19.09.24 20:10:10 | 100 | 74,05 |
19.09.24 20:09:32 | 100 | 74,03 |
19.09.24 20:09:07 | 100 | 74,06 |
19.09.24 20:09:07 | 100 | 74,06 |
19.09.24 20:09:07 | 100 | 74,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:07 | 100 | 74,07 |
19.09.24 20:07:30 | 100 | 74,06 |
19.09.24 20:06:32 | 100 | 74,07 |
19.09.24 20:05:24 | 100 | 74,09 |
19.09.24 20:03:58 | 100 | 74,11 |
19.09.24 20:03:15 | 100 | 74,11 |
19.09.24 20:02:43 | 100 | 74,12 |
19.09.24 20:02:43 | 100 | 74,12 |
19.09.24 20:02:36 | 100 | 74,11 |
19.09.24 20:02:25 | 100 | 74,11 |
19.09.24 20:02:17 | 161 | 74,12 |
19.09.24 20:02:17 | 161 | 74,12 |
19.09.24 20:02:17 | 161 | 74,12 |
19.09.24 20:02:17 | 161 | 74,12 |
19.09.24 20:02:17 | 177 | 74,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:17 | 161 | 74,12 |
19.09.24 20:02:17 | 100 | 74,12 |
19.09.24 20:01:50 | 100 | 74,12 |
19.09.24 20:01:27 | 223 | 74,13 |
19.09.24 20:01:27 | 100 | 74,13 |
19.09.24 20:01:01 | 100 | 74,13 |
19.09.24 19:59:28 | 100 | 74,17 |
19.09.24 19:56:49 | 100 | 74,18 |
19.09.24 19:55:59 | 100 | 74,21 |
19.09.24 19:54:29 | 100 | 74,20 |
19.09.24 19:54:24 | 100 | 74,20 |
19.09.24 19:54:06 | 100 | 74,20 |
19.09.24 19:54:06 | 100 | 74,20 |
19.09.24 19:50:21 | 100 | 74,20 |
19.09.24 19:48:51 | 182 | 74,23 |