American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:33 | 100 | 74,00 |
19.09.24 18:15:26 | 100 | 74,00 |
19.09.24 18:15:18 | 100 | 74,00 |
19.09.24 18:14:40 | 100 | 73,98 |
19.09.24 18:14:04 | 100 | 73,99 |
19.09.24 18:13:40 | 100 | 74,00 |
19.09.24 18:13:36 | 100 | 74,01 |
19.09.24 18:13:34 | 100 | 74,00 |
19.09.24 18:13:34 | 100 | 74,00 |
19.09.24 18:13:06 | 100 | 73,95 |
19.09.24 18:12:22 | 100 | 73,95 |
19.09.24 18:12:22 | 100 | 73,95 |
19.09.24 18:12:13 | 100 | 73,97 |
19.09.24 18:12:08 | 100 | 73,98 |
19.09.24 18:11:41 | 100 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:28 | 100 | 74,03 |
19.09.24 18:10:23 | 100 | 74,02 |
19.09.24 18:10:23 | 100 | 74,02 |
19.09.24 18:10:23 | 100 | 74,02 |
19.09.24 18:10:21 | 100 | 74,02 |
19.09.24 18:10:19 | 100 | 74,01 |
19.09.24 18:09:23 | 100 | 74,01 |
19.09.24 18:08:33 | 100 | 74,02 |
19.09.24 18:06:26 | 100 | 74,00 |
19.09.24 18:06:26 | 100 | 74,00 |
19.09.24 18:06:10 | 100 | 74,00 |
19.09.24 18:06:10 | 100 | 74,00 |
19.09.24 18:06:10 | 100 | 74,00 |
19.09.24 18:06:10 | 100 | 74,00 |
19.09.24 18:05:59 | 100 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:59 | 100 | 74,00 |
19.09.24 18:05:59 | 162 | 74,00 |
19.09.24 18:05:59 | 100 | 74,01 |
19.09.24 18:05:59 | 100 | 74,01 |
19.09.24 18:05:59 | 146 | 74,01 |
19.09.24 18:05:59 | 100 | 74,01 |
19.09.24 18:05:59 | 294 | 74,01 |
19.09.24 18:05:59 | 100 | 74,01 |
19.09.24 18:05:59 | 100 | 74,01 |
19.09.24 18:05:59 | 100 | 74,01 |
19.09.24 18:05:59 | 107 | 74,01 |
19.09.24 18:05:59 | 142 | 74,01 |
19.09.24 18:05:54 | 100 | 74,01 |
19.09.24 18:05:54 | 100 | 74,01 |
19.09.24 18:05:54 | 119 | 74,01 |