American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:05 | 100 | 74,10 |
19.09.24 19:07:04 | 100 | 74,11 |
19.09.24 19:07:04 | 100 | 74,11 |
19.09.24 19:07:04 | 100 | 74,11 |
19.09.24 19:07:04 | 100 | 74,11 |
19.09.24 19:07:04 | 100 | 74,11 |
19.09.24 19:07:04 | 100 | 74,11 |
19.09.24 19:07:04 | 100 | 74,11 |
19.09.24 19:06:43 | 183 | 74,10 |
19.09.24 19:06:43 | 100 | 74,10 |
19.09.24 19:06:24 | 100 | 74,11 |
19.09.24 19:06:24 | 100 | 74,11 |
19.09.24 19:06:10 | 100 | 74,10 |
19.09.24 19:05:51 | 100 | 74,10 |
19.09.24 19:05:33 | 100 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:10 | 100 | 74,09 |
19.09.24 19:05:10 | 100 | 74,10 |
19.09.24 19:03:06 | 100 | 74,10 |
19.09.24 19:01:05 | 100 | 74,08 |
19.09.24 18:59:05 | 100 | 74,09 |
19.09.24 18:58:13 | 100 | 74,04 |
19.09.24 18:58:13 | 100 | 74,04 |
19.09.24 18:56:56 | 100 | 74,09 |
19.09.24 18:56:27 | 100 | 74,10 |
19.09.24 18:56:19 | 100 | 74,12 |
19.09.24 18:56:19 | 100 | 74,12 |
19.09.24 18:53:56 | 100 | 74,15 |
19.09.24 18:52:09 | 100 | 74,13 |
19.09.24 18:51:42 | 100 | 74,16 |
19.09.24 18:50:15 | 246 | 74,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:10 | 100 | 74,18 |
19.09.24 18:46:42 | 100 | 74,17 |
19.09.24 18:46:21 | 100 | 74,18 |
19.09.24 18:46:12 | 100 | 74,19 |
19.09.24 18:45:53 | 100 | 74,17 |
19.09.24 18:45:53 | 100 | 74,17 |
19.09.24 18:45:46 | 100 | 74,19 |
19.09.24 18:45:35 | 100 | 74,18 |
19.09.24 18:45:35 | 100 | 74,18 |
19.09.24 18:44:44 | 100 | 74,20 |
19.09.24 18:44:38 | 100 | 74,20 |
19.09.24 18:44:26 | 100 | 74,17 |
19.09.24 18:44:26 | 100 | 74,17 |
19.09.24 18:44:17 | 100 | 74,16 |
19.09.24 18:43:38 | 100 | 74,16 |