American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:34 | 100 | 74,10 |
19.09.24 20:41:32 | 100 | 74,10 |
19.09.24 20:41:32 | 100 | 74,10 |
19.09.24 20:41:32 | 100 | 74,10 |
19.09.24 20:41:32 | 100 | 74,10 |
19.09.24 20:41:26 | 100 | 74,10 |
19.09.24 20:41:26 | 100 | 74,10 |
19.09.24 20:41:26 | 100 | 74,10 |
19.09.24 20:41:24 | 100 | 74,10 |
19.09.24 20:41:21 | 100 | 74,10 |
19.09.24 20:41:21 | 100 | 74,10 |
19.09.24 20:41:14 | 100 | 74,10 |
19.09.24 20:41:14 | 100 | 74,10 |
19.09.24 20:41:14 | 100 | 74,10 |
19.09.24 20:39:09 | 200 | 74,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:09 | 100 | 74,09 |
19.09.24 20:39:09 | 100 | 74,10 |
19.09.24 20:39:09 | 106 | 74,10 |
19.09.24 20:39:02 | 100 | 74,11 |
19.09.24 20:39:02 | 100 | 74,11 |
19.09.24 20:38:45 | 309 | 74,07 |
19.09.24 20:38:36 | 157 | 74,04 |
19.09.24 20:38:36 | 202 | 74,04 |
19.09.24 20:38:36 | 151 | 74,04 |
19.09.24 20:38:35 | 100 | 74,02 |
19.09.24 20:38:34 | 100 | 74,03 |
19.09.24 20:38:34 | 100 | 74,02 |
19.09.24 20:38:34 | 100 | 74,02 |
19.09.24 20:38:34 | 200 | 73,99 |
19.09.24 20:38:34 | 100 | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:32 | 100 | 74,01 |
19.09.24 20:38:32 | 100 | 74,00 |
19.09.24 20:38:31 | 100 | 74,02 |
19.09.24 20:38:31 | 100 | 74,02 |
19.09.24 20:37:54 | 100 | 74,01 |
19.09.24 20:37:54 | 100 | 74,01 |
19.09.24 20:37:54 | 100 | 74,01 |
19.09.24 20:37:48 | 100 | 74,03 |
19.09.24 20:37:48 | 100 | 74,03 |
19.09.24 20:36:41 | 100 | 74,03 |
19.09.24 20:36:05 | 100 | 74,03 |
19.09.24 20:35:01 | 100 | 74,06 |
19.09.24 20:35:01 | 100 | 74,07 |
19.09.24 20:34:19 | 108 | 74,04 |
19.09.24 20:34:09 | 100 | 74,04 |