American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:24 | 100 | 73,97 |
19.09.24 21:06:06 | 100 | 73,96 |
19.09.24 21:06:05 | 100 | 73,96 |
19.09.24 21:04:52 | 100 | 73,96 |
19.09.24 21:03:44 | 100 | 73,95 |
19.09.24 21:02:43 | 100 | 73,95 |
19.09.24 21:02:33 | 100 | 73,95 |
19.09.24 21:01:33 | 100 | 73,97 |
19.09.24 21:00:21 | 100 | 73,99 |
19.09.24 21:00:20 | 100 | 73,99 |
19.09.24 21:00:17 | 100 | 74,00 |
19.09.24 20:58:46 | 100 | 73,99 |
19.09.24 20:57:41 | 100 | 73,97 |
19.09.24 20:57:28 | 100 | 73,97 |
19.09.24 20:56:40 | 100 | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:12 | 100 | 73,99 |
19.09.24 20:54:25 | 100 | 74,02 |
19.09.24 20:52:36 | 100 | 73,98 |
19.09.24 20:50:39 | 100 | 73,96 |
19.09.24 20:49:15 | 166 | 73,97 |
19.09.24 20:48:24 | 100 | 73,95 |
19.09.24 20:48:24 | 100 | 73,95 |
19.09.24 20:47:35 | 100 | 73,95 |
19.09.24 20:47:35 | 100 | 73,95 |
19.09.24 20:47:13 | 100 | 73,97 |
19.09.24 20:46:58 | 100 | 73,98 |
19.09.24 20:46:58 | 100 | 73,98 |
19.09.24 20:46:58 | 100 | 73,99 |
19.09.24 20:46:32 | 100 | 74,00 |
19.09.24 20:46:16 | 100 | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:16 | 100 | 74,01 |
19.09.24 20:46:16 | 200 | 74,02 |
19.09.24 20:46:05 | 100 | 74,03 |
19.09.24 20:45:36 | 100 | 74,03 |
19.09.24 20:45:17 | 100 | 74,03 |
19.09.24 20:43:59 | 100 | 74,05 |
19.09.24 20:43:42 | 100 | 74,06 |
19.09.24 20:43:42 | 100 | 74,07 |
19.09.24 20:43:42 | 100 | 74,07 |
19.09.24 20:43:42 | 100 | 74,07 |
19.09.24 20:43:42 | 100 | 74,07 |
19.09.24 20:43:42 | 100 | 74,08 |
19.09.24 20:43:42 | 100 | 74,08 |
19.09.24 20:42:01 | 100 | 74,09 |
19.09.24 20:42:01 | 248 | 74,09 |