American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:37 | 100 | 74,08 |
19.09.24 20:33:20 | 252 | 74,09 |
19.09.24 20:33:20 | 100 | 74,09 |
19.09.24 20:32:22 | 100 | 74,07 |
19.09.24 20:31:47 | 100 | 74,07 |
19.09.24 20:31:47 | 100 | 74,07 |
19.09.24 20:31:16 | 100 | 74,06 |
19.09.24 20:30:48 | 100 | 74,04 |
19.09.24 20:30:48 | 100 | 74,04 |
19.09.24 20:30:38 | 100 | 74,04 |
19.09.24 20:30:00 | 100 | 74,04 |
19.09.24 20:28:36 | 100 | 74,01 |
19.09.24 20:27:34 | 100 | 74,00 |
19.09.24 20:25:22 | 100 | 73,93 |
19.09.24 20:25:22 | 100 | 73,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:21 | 100 | 73,94 |
19.09.24 20:25:21 | 100 | 73,95 |
19.09.24 20:24:53 | 100 | 73,94 |
19.09.24 20:23:32 | 100 | 73,95 |
19.09.24 20:22:33 | 100 | 73,94 |
19.09.24 20:22:03 | 100 | 73,94 |
19.09.24 20:22:03 | 100 | 73,95 |
19.09.24 20:22:03 | 100 | 73,95 |
19.09.24 20:22:03 | 100 | 73,95 |
19.09.24 20:22:03 | 100 | 73,95 |
19.09.24 20:21:30 | 100 | 73,96 |
19.09.24 20:21:30 | 100 | 73,95 |
19.09.24 20:21:30 | 100 | 73,95 |
19.09.24 20:20:31 | 378 | 73,95 |
19.09.24 20:20:05 | 100 | 73,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:05 | 201 | 73,95 |
19.09.24 20:20:03 | 100 | 73,93 |
19.09.24 20:20:03 | 110 | 73,93 |
19.09.24 20:20:03 | 100 | 73,93 |
19.09.24 20:19:51 | 100 | 73,92 |
19.09.24 20:19:51 | 100 | 73,92 |
19.09.24 20:18:52 | 100 | 73,92 |
19.09.24 20:18:52 | 100 | 73,91 |
19.09.24 20:18:11 | 100 | 73,92 |
19.09.24 20:17:58 | 100 | 73,93 |
19.09.24 20:17:30 | 100 | 73,91 |
19.09.24 20:15:49 | 100 | 73,91 |
19.09.24 20:15:49 | 130 | 73,92 |
19.09.24 20:15:45 | 100 | 73,93 |
19.09.24 20:15:37 | 100 | 73,95 |