American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:14 | 193 | 74,22 |
19.09.24 19:37:26 | 100 | 74,24 |
19.09.24 19:37:23 | 100 | 74,25 |
19.09.24 19:34:16 | 100 | 74,22 |
19.09.24 19:34:16 | 100 | 74,22 |
19.09.24 19:34:16 | 100 | 74,23 |
19.09.24 19:34:16 | 100 | 74,24 |
19.09.24 19:34:06 | 100 | 74,25 |
19.09.24 19:33:04 | 100 | 74,25 |
19.09.24 19:32:14 | 100 | 74,25 |
19.09.24 19:32:14 | 100 | 74,25 |
19.09.24 19:32:13 | 100 | 74,25 |
19.09.24 19:32:12 | 100 | 74,25 |
19.09.24 19:30:11 | 200 | 74,23 |
19.09.24 19:28:08 | 100 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:08 | 100 | 74,20 |
19.09.24 19:26:31 | 100 | 74,19 |
19.09.24 19:25:28 | 269 | 74,15 |
19.09.24 19:23:19 | 178 | 74,13 |
19.09.24 19:22:52 | 100 | 74,14 |
19.09.24 19:22:52 | 100 | 74,14 |
19.09.24 19:22:52 | 268 | 74,14 |
19.09.24 19:22:52 | 100 | 74,14 |
19.09.24 19:22:52 | 100 | 74,14 |
19.09.24 19:22:26 | 100 | 74,13 |
19.09.24 19:22:20 | 195 | 74,14 |
19.09.24 19:22:20 | 100 | 74,13 |
19.09.24 19:21:20 | 100 | 74,13 |
19.09.24 19:18:17 | 100 | 74,15 |
19.09.24 19:18:05 | 100 | 74,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:04 | 100 | 74,16 |
19.09.24 19:16:50 | 100 | 74,15 |
19.09.24 19:16:50 | 100 | 74,15 |
19.09.24 19:14:15 | 100 | 74,15 |
19.09.24 19:13:20 | 100 | 74,13 |
19.09.24 19:13:20 | 100 | 74,13 |
19.09.24 19:13:07 | 100 | 74,14 |
19.09.24 19:13:07 | 100 | 74,16 |
19.09.24 19:13:07 | 100 | 74,16 |
19.09.24 19:13:07 | 100 | 74,17 |
19.09.24 19:12:36 | 100 | 74,18 |
19.09.24 19:07:05 | 100 | 74,10 |
19.09.24 19:07:04 | 100 | 74,11 |
19.09.24 19:07:04 | 100 | 74,11 |
19.09.24 19:07:04 | 100 | 74,11 |