American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:45 | 100 | 74,17 |
19.09.24 18:42:29 | 100 | 74,17 |
19.09.24 18:39:35 | 100 | 74,16 |
19.09.24 18:36:30 | 100 | 74,16 |
19.09.24 18:35:26 | 199 | 74,17 |
19.09.24 18:34:06 | 100 | 74,16 |
19.09.24 18:33:43 | 100 | 74,17 |
19.09.24 18:33:43 | 100 | 74,17 |
19.09.24 18:33:13 | 165 | 74,15 |
19.09.24 18:32:24 | 100 | 74,09 |
19.09.24 18:32:18 | 100 | 74,11 |
19.09.24 18:32:18 | 100 | 74,11 |
19.09.24 18:32:14 | 200 | 74,12 |
19.09.24 18:32:14 | 100 | 74,15 |
19.09.24 18:32:04 | 100 | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:36 | 100 | 74,12 |
19.09.24 18:30:36 | 100 | 74,12 |
19.09.24 18:30:21 | 100 | 74,10 |
19.09.24 18:30:16 | 100 | 74,10 |
19.09.24 18:30:16 | 100 | 74,10 |
19.09.24 18:30:04 | 100 | 74,10 |
19.09.24 18:29:43 | 100 | 74,10 |
19.09.24 18:29:43 | 100 | 74,10 |
19.09.24 18:29:43 | 100 | 74,10 |
19.09.24 18:29:29 | 100 | 74,10 |
19.09.24 18:29:29 | 100 | 74,10 |
19.09.24 18:29:20 | 100 | 74,11 |
19.09.24 18:29:16 | 100 | 74,13 |
19.09.24 18:29:12 | 100 | 74,16 |
19.09.24 18:29:12 | 100 | 74,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:53 | 100 | 74,20 |
19.09.24 18:25:39 | 100 | 74,18 |
19.09.24 18:25:39 | 100 | 74,19 |
19.09.24 18:24:13 | 100 | 74,13 |
19.09.24 18:22:26 | 200 | 74,24 |
19.09.24 18:21:30 | 100 | 74,24 |
19.09.24 18:21:19 | 100 | 74,23 |
19.09.24 18:19:12 | 100 | 74,21 |
19.09.24 18:18:46 | 200 | 74,22 |
19.09.24 18:18:46 | 139 | 74,22 |
19.09.24 18:17:47 | 100 | 74,19 |
19.09.24 18:17:37 | 100 | 74,19 |
19.09.24 18:17:05 | 200 | 74,12 |
19.09.24 18:17:04 | 114 | 74,07 |
19.09.24 18:15:50 | 100 | 74,00 |