Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:42:31 | 100 | 190,92 |
14.10.24 15:35:27 | 100 | 191,62 |
11.10.24 21:58:33 | 100 | 191,99 |
11.10.24 21:58:33 | 100 | 192,00 |
11.10.24 21:58:33 | 200 | 192,00 |
11.10.24 21:54:39 | 100 | 192,06 |
11.10.24 21:54:39 | 300 | 192,06 |
11.10.24 21:52:23 | 100 | 191,93 |
11.10.24 21:50:24 | 100 | 191,75 |
11.10.24 21:50:09 | 100 | 191,70 |
11.10.24 21:49:19 | 100 | 191,66 |
11.10.24 21:38:00 | 102 | 192,00 |
11.10.24 21:37:50 | 100 | 191,98 |
11.10.24 21:37:50 | 100 | 191,98 |
11.10.24 21:37:50 | 100 | 191,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:37:24 | 100 | 191,80 |
11.10.24 21:32:57 | 100 | 191,69 |
11.10.24 21:31:54 | 100 | 191,63 |
11.10.24 21:23:08 | 100 | 191,75 |
11.10.24 21:04:23 | 396 | 191,76 |
11.10.24 21:04:23 | 100 | 191,76 |
11.10.24 21:00:22 | 100 | 191,65 |
11.10.24 20:58:07 | 100 | 191,48 |
11.10.24 20:58:04 | 200 | 191,53 |
11.10.24 20:52:13 | 100 | 191,48 |
11.10.24 20:31:48 | 100 | 191,73 |
11.10.24 20:28:33 | 100 | 191,52 |
11.10.24 19:48:22 | 100 | 191,60 |
11.10.24 19:48:22 | 100 | 191,60 |
11.10.24 19:26:28 | 100 | 191,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:26:28 | 100 | 191,23 |
11.10.24 19:25:06 | 100 | 191,19 |
11.10.24 18:55:01 | 100 | 191,51 |
11.10.24 18:55:01 | 100 | 191,51 |
11.10.24 18:37:02 | 100 | 191,85 |
11.10.24 18:37:02 | 100 | 191,85 |
11.10.24 18:30:07 | 100 | 191,73 |
11.10.24 18:23:29 | 100 | 191,87 |
11.10.24 17:59:45 | 100 | 192,31 |
11.10.24 17:59:45 | 100 | 192,32 |
11.10.24 17:59:45 | 100 | 192,33 |
11.10.24 17:57:22 | 100 | 192,31 |
11.10.24 17:51:34 | 100 | 192,33 |
11.10.24 17:49:04 | 100 | 192,24 |
11.10.24 17:47:14 | 190 | 192,13 |