Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:09 | 100 | 189,92 |
08.10.24 16:05:13 | 100 | 189,22 |
08.10.24 16:02:34 | 100 | 189,48 |
08.10.24 15:35:54 | 100 | 189,55 |
08.10.24 15:30:28 | 100 | 189,36 |
08.10.24 15:30:28 | 100 | 188,82 |
08.10.24 15:30:28 | 100 | 189,36 |
08.10.24 15:30:28 | 100 | 188,50 |
08.10.24 15:30:28 | 100 | 189,18 |
08.10.24 15:30:27 | 100 | 189,36 |
08.10.24 15:30:27 | 100 | 189,18 |
08.10.24 15:30:27 | 100 | 188,82 |
08.10.24 15:30:27 | 100 | 189,22 |
08.10.24 15:30:27 | 100 | 189,18 |
08.10.24 15:30:27 | 100 | 188,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:27 | 100 | 189,36 |
08.10.24 15:30:27 | 100 | 188,82 |
08.10.24 15:30:27 | 100 | 189,22 |
08.10.24 15:30:26 | 100 | 188,74 |
08.10.24 15:30:26 | 100 | 189,36 |
08.10.24 15:30:26 | 100 | 188,82 |
08.10.24 15:30:26 | 100 | 189,38 |
08.10.24 15:30:26 | 100 | 188,86 |
08.10.24 15:30:26 | 100 | 189,45 |
08.10.24 15:30:24 | 100 | 188,37 |
08.10.24 15:30:15 | 100 | 187,81 |
08.10.24 15:30:15 | 100 | 187,09 |
08.10.24 15:30:15 | 100 | 187,79 |
08.10.24 15:30:15 | 100 | 187,07 |
08.10.24 15:30:15 | 100 | 187,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:15 | 100 | 187,06 |
08.10.24 15:30:15 | 100 | 187,75 |
08.10.24 15:30:15 | 100 | 186,95 |
08.10.24 15:30:15 | 100 | 187,72 |
08.10.24 15:30:15 | 100 | 187,07 |
07.10.24 21:59:47 | 100 | 186,56 |
07.10.24 21:59:18 | 167 | 186,62 |
07.10.24 21:59:01 | 167 | 186,50 |
07.10.24 21:58:39 | 100 | 186,57 |
07.10.24 21:58:30 | 100 | 186,60 |
07.10.24 21:55:54 | 100 | 186,95 |
07.10.24 21:55:54 | 200 | 186,97 |
07.10.24 21:55:17 | 100 | 187,16 |
07.10.24 21:54:55 | 100 | 187,17 |
07.10.24 21:54:48 | 100 | 187,23 |