Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:08 | 100 | 196,95 |
16.10.24 21:49:51 | 100 | 197,28 |
16.10.24 21:49:02 | 100 | 197,31 |
16.10.24 21:40:28 | 100 | 196,94 |
16.10.24 21:39:58 | 100 | 196,86 |
16.10.24 21:39:47 | 100 | 196,80 |
16.10.24 21:25:03 | 100 | 196,31 |
16.10.24 21:23:34 | 100 | 196,40 |
16.10.24 21:20:42 | 100 | 196,52 |
16.10.24 21:20:12 | 100 | 196,72 |
16.10.24 21:14:53 | 100 | 196,62 |
16.10.24 21:14:23 | 100 | 196,70 |
16.10.24 21:04:07 | 100 | 196,47 |
16.10.24 21:04:03 | 100 | 196,44 |
16.10.24 19:56:17 | 100 | 196,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:17 | 100 | 196,21 |
16.10.24 19:40:04 | 100 | 196,13 |
16.10.24 17:47:13 | 100 | 196,22 |
16.10.24 17:31:26 | 100 | 196,20 |
16.10.24 17:25:36 | 100 | 197,15 |
16.10.24 16:04:01 | 100 | 197,38 |
16.10.24 16:04:01 | 100 | 197,38 |
16.10.24 16:00:26 | 114 | 197,41 |
16.10.24 15:44:04 | 100 | 195,75 |
15.10.24 21:59:50 | 125 | 194,75 |
15.10.24 21:59:37 | 100 | 194,72 |
15.10.24 21:59:34 | 100 | 194,67 |
15.10.24 21:59:27 | 100 | 194,69 |
15.10.24 21:59:16 | 100 | 194,63 |
15.10.24 21:59:10 | 100 | 194,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:47 | 100 | 194,73 |
15.10.24 21:55:47 | 100 | 194,73 |
15.10.24 21:55:13 | 100 | 194,85 |
15.10.24 21:55:13 | 100 | 194,85 |
15.10.24 21:55:13 | 100 | 194,85 |
15.10.24 21:48:33 | 100 | 194,67 |
15.10.24 21:35:40 | 100 | 194,58 |
15.10.24 21:35:35 | 100 | 194,79 |
15.10.24 21:28:14 | 100 | 194,87 |
15.10.24 21:24:36 | 100 | 194,95 |
15.10.24 21:17:24 | 100 | 195,14 |
15.10.24 21:17:24 | 100 | 195,14 |
15.10.24 20:59:56 | 100 | 195,44 |
15.10.24 20:57:20 | 100 | 195,37 |
15.10.24 20:15:10 | 100 | 196,00 |