Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:41 | 100 | 198,23 |
16:51:49 | 100 | 198,30 |
16:48:41 | 100 | 197,85 |
16:47:52 | 110 | 198,10 |
16:47:52 | 100 | 198,17 |
16:12:40 | 200 | 197,34 |
17.10.24 21:59:50 | 100 | 198,12 |
17.10.24 21:59:50 | 100 | 198,08 |
17.10.24 21:52:11 | 145 | 198,04 |
17.10.24 21:51:39 | 100 | 198,12 |
17.10.24 21:51:25 | 100 | 198,01 |
17.10.24 21:50:51 | 100 | 197,91 |
17.10.24 21:50:00 | 100 | 197,98 |
17.10.24 21:37:40 | 100 | 198,29 |
17.10.24 21:32:31 | 100 | 198,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:58 | 100 | 198,06 |
17.10.24 20:51:13 | 100 | 198,09 |
17.10.24 20:34:21 | 100 | 198,34 |
17.10.24 20:30:57 | 100 | 198,15 |
17.10.24 20:21:01 | 100 | 198,06 |
17.10.24 20:02:34 | 100 | 197,96 |
17.10.24 19:49:33 | 100 | 198,03 |
17.10.24 19:49:33 | 100 | 198,11 |
17.10.24 19:49:33 | 100 | 198,12 |
17.10.24 19:49:33 | 100 | 198,12 |
17.10.24 18:59:25 | 100 | 198,35 |
17.10.24 18:30:52 | 100 | 198,50 |
17.10.24 18:30:14 | 100 | 198,45 |
17.10.24 17:16:29 | 100 | 197,72 |
17.10.24 16:54:03 | 100 | 197,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:53 | 100 | 197,20 |
17.10.24 16:39:53 | 100 | 197,21 |
17.10.24 16:37:42 | 200 | 197,28 |
17.10.24 16:14:46 | 100 | 197,99 |
17.10.24 16:14:46 | 100 | 197,99 |
17.10.24 16:14:46 | 100 | 197,99 |
17.10.24 16:14:46 | 100 | 197,96 |
17.10.24 16:14:46 | 100 | 197,91 |
17.10.24 16:14:46 | 100 | 197,86 |
17.10.24 16:13:54 | 100 | 197,75 |
16.10.24 21:59:01 | 100 | 196,84 |
16.10.24 21:59:01 | 100 | 196,83 |
16.10.24 21:59:00 | 100 | 196,83 |
16.10.24 21:59:00 | 100 | 196,84 |
16.10.24 21:56:08 | 100 | 196,95 |