First Majestic Silver Corp
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:53 | 200 | 6,33 |
15:37:44 | 300 | 6,34 |
15:37:44 | 628 | 6,34 |
15:37:35 | 400 | 6,35 |
15:37:29 | 400 | 6,35 |
15:37:18 | 100 | 6,33 |
15:37:18 | 500 | 6,32 |
15:37:18 | 256 | 6,32 |
15:37:18 | 100 | 6,32 |
15:37:18 | 100 | 6,32 |
15:35:51 | 100 | 6,32 |
15:35:51 | 200 | 6,32 |
15:35:51 | 300 | 6,32 |
15:35:51 | 200 | 6,32 |
15:35:38 | 200 | 6,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:38 | 200 | 6,31 |
15:35:36 | 500 | 6,31 |
15:35:36 | 100 | 6,31 |
15:35:36 | 100 | 6,31 |
15:35:36 | 100 | 6,31 |
15:35:36 | 500 | 6,32 |
15:35:36 | 100 | 6,31 |
15:35:36 | 600 | 6,31 |
15:35:36 | 200 | 6,31 |
15:35:36 | 200 | 6,31 |
15:35:36 | 1,00 Tsd. | 6,31 |
15:35:36 | 200 | 6,31 |
15:35:36 | 200 | 6,32 |
15:35:36 | 100 | 6,32 |
15:35:36 | 200 | 6,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:36 | 200 | 6,32 |
15:35:36 | 100 | 6,32 |
15:35:16 | 100 | 6,32 |
15:35:16 | 100 | 6,32 |
15:35:16 | 100 | 6,32 |
15:35:16 | 100 | 6,32 |
15:35:16 | 200 | 6,32 |
15:35:10 | 200 | 6,30 |
15:34:54 | 100 | 6,30 |
15:34:54 | 100 | 6,30 |
15:34:54 | 200 | 6,30 |
15:34:54 | 200 | 6,30 |
15:34:54 | 200 | 6,30 |
15:34:54 | 100 | 6,30 |
15:34:54 | 200 | 6,30 |