First Majestic Silver Corp
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:47 | 100 | 6,27 |
15:48:47 | 300 | 6,27 |
15:48:16 | 100 | 6,27 |
15:48:16 | 600 | 6,27 |
15:48:16 | 400 | 6,27 |
15:48:16 | 100 | 6,27 |
15:48:16 | 300 | 6,27 |
15:48:16 | 100 | 6,27 |
15:48:16 | 300 | 6,27 |
15:48:15 | 200 | 6,27 |
15:48:15 | 100 | 6,27 |
15:48:15 | 100 | 6,27 |
15:48:15 | 500 | 6,27 |
15:48:01 | 200 | 6,26 |
15:47:55 | 500 | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:46 | 734 | 6,25 |
15:47:08 | 300 | 6,24 |
15:47:08 | 100 | 6,24 |
15:47:08 | 100 | 6,24 |
15:47:08 | 100 | 6,24 |
15:47:08 | 200 | 6,24 |
15:47:08 | 400 | 6,24 |
15:46:55 | 147 | 6,24 |
15:46:55 | 400 | 6,24 |
15:46:55 | 600 | 6,24 |
15:46:55 | 100 | 6,24 |
15:43:59 | 300 | 6,26 |
15:43:12 | 100 | 6,26 |
15:43:12 | 664 | 6,26 |
15:42:51 | 100 | 6,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:51 | 600 | 6,27 |
15:42:51 | 600 | 6,27 |
15:42:51 | 300 | 6,27 |
15:42:09 | 300 | 6,25 |
15:41:49 | 300 | 6,25 |
15:41:49 | 300 | 6,25 |
15:41:43 | 100 | 6,26 |
15:41:43 | 100 | 6,26 |
15:40:47 | 100 | 6,28 |
15:40:42 | 500 | 6,29 |
15:40:42 | 100 | 6,29 |
15:40:42 | 400 | 6,29 |
15:40:42 | 1,00 Tsd. | 6,29 |
15:40:42 | 200 | 6,29 |
15:40:42 | 600 | 6,29 |