The AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:33 | 500 | 11,41 |
16:45:33 | 100 | 11,41 |
16:45:33 | 100 | 11,41 |
16:44:47 | 100 | 11,40 |
16:44:47 | 100 | 11,40 |
16:44:47 | 100 | 11,40 |
16:44:47 | 600 | 11,40 |
16:44:34 | 100 | 11,40 |
16:43:57 | 600 | 11,40 |
16:43:27 | 600 | 11,39 |
16:42:57 | 100 | 11,39 |
16:42:57 | 100 | 11,39 |
16:42:57 | 100 | 11,39 |
16:42:57 | 100 | 11,40 |
16:42:57 | 100 | 11,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:57 | 100 | 11,40 |
16:42:27 | 100 | 11,41 |
16:42:27 | 312 | 11,41 |
16:41:34 | 100 | 11,41 |
16:38:46 | 100 | 11,43 |
16:38:31 | 100 | 11,44 |
16:38:24 | 100 | 11,45 |
16:38:24 | 100 | 11,45 |
16:38:24 | 100 | 11,45 |
16:38:24 | 100 | 11,45 |
16:38:24 | 100 | 11,45 |
16:38:24 | 255 | 11,45 |
16:38:24 | 100 | 11,44 |
16:38:01 | 100 | 11,44 |
16:37:59 | 100 | 11,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:59 | 100 | 11,44 |
16:37:59 | 400 | 11,44 |
16:37:59 | 100 | 11,43 |
16:37:59 | 100 | 11,43 |
16:37:59 | 100 | 11,43 |
16:37:57 | 100 | 11,42 |
16:37:57 | 100 | 11,42 |
16:37:57 | 100 | 11,42 |
16:37:57 | 100 | 11,42 |
16:37:57 | 100 | 11,42 |
16:37:57 | 100 | 11,41 |
16:37:57 | 100 | 11,41 |
16:37:57 | 400 | 11,41 |
16:37:57 | 100 | 11,41 |
16:37:57 | 100 | 11,41 |