American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:28:50 | 200 | 102,88 |
04.06.25 20:28:38 | 100 | 102,92 |
04.06.25 20:22:09 | 180 | 102,93 |
04.06.25 20:22:09 | 100 | 102,93 |
04.06.25 20:17:17 | 100 | 102,82 |
04.06.25 20:16:30 | 100 | 102,81 |
04.06.25 20:15:13 | 100 | 102,87 |
04.06.25 20:12:18 | 100 | 102,94 |
04.06.25 20:09:30 | 100 | 102,94 |
04.06.25 20:09:15 | 200 | 102,92 |
04.06.25 20:08:12 | 300 | 102,97 |
04.06.25 20:08:12 | 100 | 102,97 |
04.06.25 20:04:20 | 200 | 103,09 |
04.06.25 20:04:20 | 100 | 103,07 |
04.06.25 20:03:25 | 130 | 103,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:59:53 | 200 | 103,03 |
04.06.25 19:55:23 | 100 | 103,03 |
04.06.25 19:55:20 | 100 | 103,02 |
04.06.25 19:54:50 | 200 | 103,01 |
04.06.25 19:53:47 | 100 | 103,08 |
04.06.25 19:53:47 | 100 | 103,07 |
04.06.25 19:53:47 | 200 | 103,06 |
04.06.25 19:53:47 | 200 | 103,07 |
04.06.25 19:53:47 | 200 | 103,08 |
04.06.25 19:50:32 | 100 | 103,14 |
04.06.25 19:48:55 | 100 | 103,20 |
04.06.25 19:48:37 | 100 | 103,22 |
04.06.25 19:47:35 | 100 | 103,23 |
04.06.25 19:47:35 | 100 | 103,23 |
04.06.25 19:46:47 | 200 | 103,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:40:13 | 100 | 103,16 |
04.06.25 19:28:45 | 100 | 103,10 |
04.06.25 19:28:45 | 100 | 103,10 |
04.06.25 19:27:44 | 100 | 103,13 |
04.06.25 19:16:58 | 300 | 103,25 |
04.06.25 19:16:58 | 150 | 103,25 |
04.06.25 19:16:58 | 200 | 103,23 |
04.06.25 19:16:58 | 100 | 103,22 |
04.06.25 19:16:57 | 202 | 103,22 |
04.06.25 19:16:57 | 100 | 103,22 |
04.06.25 19:16:15 | 100 | 103,21 |
04.06.25 19:14:47 | 166 | 103,19 |
04.06.25 19:12:42 | 200 | 103,24 |
04.06.25 19:08:26 | 138 | 103,30 |
04.06.25 19:08:01 | 116 | 103,25 |