American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:54 | 100 | 101,85 |
06.06.25 21:55:54 | 100 | 101,85 |
06.06.25 21:55:54 | 100 | 101,85 |
06.06.25 21:55:54 | 100 | 101,86 |
06.06.25 21:55:47 | 100 | 101,87 |
06.06.25 21:55:32 | 100 | 101,85 |
06.06.25 21:55:26 | 100 | 101,86 |
06.06.25 21:55:17 | 100 | 101,88 |
06.06.25 21:55:00 | 100 | 101,86 |
06.06.25 21:54:50 | 200 | 101,93 |
06.06.25 21:54:50 | 100 | 101,92 |
06.06.25 21:54:50 | 200 | 101,91 |
06.06.25 21:54:47 | 100 | 101,86 |
06.06.25 21:54:20 | 133 | 101,85 |
06.06.25 21:54:11 | 117 | 101,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:10 | 100 | 101,78 |
06.06.25 21:54:10 | 100 | 101,78 |
06.06.25 21:54:10 | 190 | 101,79 |
06.06.25 21:54:05 | 100 | 101,89 |
06.06.25 21:54:00 | 100 | 101,85 |
06.06.25 21:54:00 | 200 | 101,81 |
06.06.25 21:54:00 | 100 | 101,79 |
06.06.25 21:54:00 | 200 | 101,79 |
06.06.25 21:54:00 | 200 | 101,77 |
06.06.25 21:54:00 | 100 | 101,76 |
06.06.25 21:54:00 | 100 | 101,75 |
06.06.25 21:53:03 | 100 | 101,71 |
06.06.25 21:53:02 | 100 | 101,71 |
06.06.25 21:53:00 | 100 | 101,70 |
06.06.25 21:52:59 | 100 | 101,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:49 | 100 | 101,67 |
06.06.25 21:52:44 | 100 | 101,66 |
06.06.25 21:52:33 | 140 | 101,69 |
06.06.25 21:52:33 | 160 | 101,69 |
06.06.25 21:52:25 | 100 | 101,69 |
06.06.25 21:52:21 | 100 | 101,70 |
06.06.25 21:52:19 | 100 | 101,70 |
06.06.25 21:50:41 | 100 | 101,70 |
06.06.25 21:50:41 | 100 | 101,70 |
06.06.25 21:50:41 | 100 | 101,70 |
06.06.25 21:50:00 | 100 | 101,67 |
06.06.25 21:50:00 | 100 | 101,67 |
06.06.25 21:48:41 | 100 | 101,79 |
06.06.25 21:47:54 | 100 | 101,75 |
06.06.25 21:44:23 | 100 | 101,69 |