American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:25 | 100 | 101,80 |
10.06.25 21:32:03 | 100 | 101,82 |
10.06.25 21:31:35 | 100 | 101,82 |
10.06.25 21:31:19 | 122 | 101,84 |
10.06.25 21:30:49 | 100 | 101,82 |
10.06.25 21:30:25 | 100 | 101,85 |
10.06.25 21:30:25 | 100 | 101,85 |
10.06.25 21:30:17 | 100 | 101,87 |
10.06.25 21:29:47 | 100 | 101,88 |
10.06.25 21:27:33 | 100 | 101,83 |
10.06.25 21:27:33 | 100 | 101,84 |
10.06.25 21:27:33 | 100 | 101,84 |
10.06.25 21:27:32 | 100 | 101,84 |
10.06.25 21:26:31 | 100 | 101,85 |
10.06.25 21:25:36 | 150 | 101,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:07 | 100 | 101,85 |
10.06.25 21:24:42 | 100 | 101,89 |
10.06.25 21:24:22 | 120 | 101,86 |
10.06.25 21:24:22 | 100 | 101,86 |
10.06.25 21:23:17 | 200 | 101,85 |
10.06.25 21:23:17 | 124 | 101,85 |
10.06.25 21:23:08 | 100 | 101,85 |
10.06.25 21:21:59 | 100 | 101,88 |
10.06.25 21:19:30 | 100 | 101,88 |
10.06.25 21:16:10 | 100 | 101,87 |
10.06.25 21:15:54 | 100 | 101,84 |
10.06.25 21:14:52 | 100 | 101,82 |
10.06.25 21:14:46 | 100 | 101,80 |
10.06.25 21:14:13 | 100 | 101,80 |
10.06.25 21:14:05 | 100 | 101,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:05 | 102 | 101,79 |
10.06.25 21:13:59 | 100 | 101,79 |
10.06.25 21:13:05 | 100 | 101,80 |
10.06.25 21:12:40 | 500 | 101,80 |
10.06.25 21:12:40 | 100 | 101,81 |
10.06.25 21:12:01 | 114 | 101,78 |
10.06.25 21:12:00 | 100 | 101,78 |
10.06.25 21:12:00 | 100 | 101,78 |
10.06.25 21:11:26 | 100 | 101,79 |
10.06.25 21:10:49 | 100 | 101,80 |
10.06.25 21:10:03 | 100 | 101,80 |
10.06.25 21:09:00 | 100 | 101,75 |
10.06.25 21:07:31 | 100 | 101,72 |
10.06.25 21:07:22 | 100 | 101,74 |
10.06.25 21:05:40 | 100 | 101,71 |