American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 716,38 Tsd. | 101,7900 |
06.06.25 21:59:59 | 223 | 101,7800 |
06.06.25 21:59:59 | 200 | 101,8000 |
06.06.25 21:59:59 | 100 | 101,7900 |
06.06.25 21:59:59 | 1,80 Tsd. | 101,7900 |
06.06.25 21:59:59 | 100 | 101,7800 |
06.06.25 21:59:59 | 100 | 101,7800 |
06.06.25 21:59:59 | 100 | 101,7900 |
06.06.25 21:59:59 | 200 | 101,7900 |
06.06.25 21:59:59 | 159 | 101,7900 |
06.06.25 21:59:59 | 100 | 101,7900 |
06.06.25 21:59:59 | 241 | 101,7900 |
06.06.25 21:59:59 | 100 | 101,7900 |
06.06.25 21:59:59 | 200 | 101,7900 |
06.06.25 21:59:59 | 659 | 101,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 100 | 101,7900 |
06.06.25 21:59:59 | 100 | 101,7900 |
06.06.25 21:59:59 | 977 | 101,8000 |
06.06.25 21:59:59 | 100 | 101,8000 |
06.06.25 21:59:59 | 261 | 101,8000 |
06.06.25 21:59:59 | 1,34 Tsd. | 101,8000 |
06.06.25 21:59:59 | 200 | 101,7900 |
06.06.25 21:59:59 | 100 | 101,7900 |
06.06.25 21:59:59 | 300 | 101,8000 |
06.06.25 21:59:59 | 100 | 101,7900 |
06.06.25 21:59:59 | 100 | 101,7900 |
06.06.25 21:59:59 | 500 | 101,7900 |
06.06.25 21:59:59 | 200 | 101,8000 |
06.06.25 21:59:59 | 341 | 101,7900 |
06.06.25 21:59:59 | 962 | 101,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 300 | 101,8000 |
06.06.25 21:59:58 | 100 | 101,7900 |
06.06.25 21:59:58 | 198 | 101,7900 |
06.06.25 21:59:58 | 300 | 101,7900 |
06.06.25 21:59:57 | 300 | 101,8000 |
06.06.25 21:59:57 | 100 | 101,7900 |
06.06.25 21:59:57 | 100 | 101,8000 |
06.06.25 21:59:57 | 157 | 101,8000 |
06.06.25 21:59:57 | 406 | 101,8000 |
06.06.25 21:59:57 | 395 | 101,8000 |
06.06.25 21:59:57 | 100 | 101,8000 |
06.06.25 21:59:57 | 286 | 101,8000 |
06.06.25 21:59:57 | 100 | 101,7900 |
06.06.25 21:59:57 | 100 | 101,8000 |
06.06.25 21:59:57 | 1,00 Tsd. | 101,7900 |