American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 21:00:00 | 405,81 Tsd. | 128,8000 |
| 24.03.26 20:59:59 | 313 | 128,8100 |
| 24.03.26 20:59:59 | 100 | 128,8050 |
| 24.03.26 20:59:59 | 100 | 128,8100 |
| 24.03.26 20:59:58 | 100 | 128,8100 |
| 24.03.26 20:59:58 | 100 | 128,8050 |
| 24.03.26 20:59:58 | 138 | 128,8050 |
| 24.03.26 20:59:58 | 100 | 128,8100 |
| 24.03.26 20:59:58 | 100 | 128,8100 |
| 24.03.26 20:59:58 | 300 | 128,8100 |
| 24.03.26 20:59:58 | 235 | 128,8000 |
| 24.03.26 20:59:58 | 300 | 128,8000 |
| 24.03.26 20:59:58 | 133 | 128,8000 |
| 24.03.26 20:59:57 | 100 | 128,8000 |
| 24.03.26 20:59:57 | 100 | 128,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 20:59:57 | 100 | 128,8000 |
| 24.03.26 20:59:57 | 100 | 128,8000 |
| 24.03.26 20:59:57 | 135 | 128,8000 |
| 24.03.26 20:59:57 | 100 | 128,8000 |
| 24.03.26 20:59:57 | 100 | 128,8000 |
| 24.03.26 20:59:57 | 100 | 128,7950 |
| 24.03.26 20:59:57 | 155 | 128,8000 |
| 24.03.26 20:59:57 | 111 | 128,8000 |
| 24.03.26 20:59:57 | 100 | 128,8000 |
| 24.03.26 20:59:57 | 100 | 128,8000 |
| 24.03.26 20:59:57 | 100 | 128,8000 |
| 24.03.26 20:59:57 | 100 | 128,8000 |
| 24.03.26 20:59:56 | 100 | 128,7900 |
| 24.03.26 20:59:56 | 119 | 128,7900 |
| 24.03.26 20:59:56 | 100 | 128,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 20:59:56 | 117 | 128,8000 |
| 24.03.26 20:59:56 | 100 | 128,8000 |
| 24.03.26 20:59:56 | 102 | 128,7900 |
| 24.03.26 20:59:55 | 512 | 128,8000 |
| 24.03.26 20:59:55 | 100 | 128,7900 |
| 24.03.26 20:59:55 | 100 | 128,7900 |
| 24.03.26 20:59:55 | 100 | 128,7900 |
| 24.03.26 20:59:54 | 100 | 128,7800 |
| 24.03.26 20:59:54 | 543 | 128,8000 |
| 24.03.26 20:59:54 | 100 | 128,8000 |
| 24.03.26 20:59:54 | 100 | 128,8000 |
| 24.03.26 20:59:54 | 300 | 128,7900 |
| 24.03.26 20:59:54 | 123 | 128,7900 |
| 24.03.26 20:59:53 | 100 | 128,7950 |
| 24.03.26 20:59:53 | 100 | 128,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login