American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:12 | 100 | 128,72 |
| 15:59:40 | 100 | 128,69 |
| 15:59:40 | 165 | 128,69 |
| 15:59:36 | 100 | 128,70 |
| 15:59:27 | 100 | 128,68 |
| 15:54:35 | 100 | 128,87 |
| 15:44:09 | 100 | 128,75 |
| 15:35:26 | 100 | 129,11 |
| 15:34:40 | 100 | 129,10 |
| 15:34:36 | 100 | 129,10 |
| 15:33:27 | 100 | 129,09 |
| 15:32:44 | 100 | 128,93 |
| 15:19:20 | 194 | 128,77 |
| 15:18:29 | 100 | 128,90 |
| 15:18:29 | 100 | 128,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:28 | 100 | 128,94 |
| 15:16:17 | 100 | 128,95 |
| 15:10:47 | 100 | 128,96 |
| 15:09:54 | 100 | 128,92 |
| 15:09:54 | 100 | 128,92 |
| 15:09:52 | 100 | 128,94 |
| 15:07:33 | 100 | 129,00 |
| 15:06:31 | 100 | 129,08 |
| 15:06:31 | 100 | 129,16 |
| 15:04:32 | 100 | 129,09 |
| 15:03:47 | 100 | 129,06 |
| 15:01:57 | 100 | 128,78 |
| 15:01:29 | 100 | 128,80 |
| 15:01:08 | 100 | 128,80 |
| 14:54:56 | 100 | 129,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:51 | 119 | 128,92 |
| 14:52:51 | 110 | 128,91 |
| 14:52:51 | 100 | 128,90 |
| 14:51:58 | 100 | 128,67 |
| 14:51:58 | 104 | 128,64 |
| 14:50:56 | 100 | 128,52 |
| 14:49:55 | 100 | 128,45 |
| 14:48:59 | 100 | 128,51 |
| 14:48:55 | 100 | 128,53 |
| 14:48:55 | 100 | 128,50 |
| 14:48:55 | 100 | 128,51 |
| 14:45:54 | 100 | 129,00 |
| 14:45:44 | 100 | 128,93 |
| 14:45:00 | 153 | 129,00 |
| 14:40:29 | 100 | 129,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login