American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 128 | 101,81 |
21:59:54 | 100 | 101,81 |
21:59:37 | 100 | 101,78 |
21:59:13 | 100 | 101,77 |
21:59:01 | 100 | 101,76 |
21:58:04 | 100 | 101,78 |
21:57:40 | 100 | 101,77 |
21:57:27 | 100 | 101,77 |
21:57:12 | 100 | 101,78 |
21:56:53 | 195 | 101,78 |
21:56:30 | 100 | 101,81 |
21:56:29 | 100 | 101,81 |
21:56:13 | 100 | 101,84 |
21:56:13 | 100 | 101,84 |
21:56:13 | 100 | 101,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:13 | 100 | 101,84 |
21:55:54 | 200 | 101,85 |
21:55:54 | 100 | 101,85 |
21:55:54 | 100 | 101,85 |
21:55:54 | 100 | 101,85 |
21:55:54 | 100 | 101,85 |
21:55:54 | 100 | 101,85 |
21:55:54 | 100 | 101,85 |
21:55:54 | 100 | 101,85 |
21:55:54 | 100 | 101,85 |
21:55:54 | 100 | 101,86 |
21:55:47 | 100 | 101,87 |
21:55:32 | 100 | 101,85 |
21:55:26 | 100 | 101,86 |
21:55:17 | 100 | 101,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 101,86 |
21:54:50 | 200 | 101,93 |
21:54:50 | 100 | 101,92 |
21:54:50 | 200 | 101,91 |
21:54:47 | 100 | 101,86 |
21:54:20 | 133 | 101,85 |
21:54:11 | 117 | 101,79 |
21:54:10 | 100 | 101,78 |
21:54:10 | 100 | 101,78 |
21:54:10 | 190 | 101,79 |
21:54:05 | 100 | 101,89 |
21:54:00 | 100 | 101,85 |
21:54:00 | 200 | 101,81 |
21:54:00 | 100 | 101,79 |
21:54:00 | 200 | 101,79 |