AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:21:58 | 16 | 93,200 |
25.04.25 15:45:48 | 1 | 93,800 |
25.04.25 15:36:48 | 1 | 93,600 |
25.04.25 15:29:11 | 3 | 93,800 |
25.04.25 13:54:08 | 140 | 93,800 |
25.04.25 13:39:20 | 80 | 93,600 |
25.04.25 12:55:37 | 107 | 93,400 |
25.04.25 12:51:50 | 20 | 92,600 |
25.04.25 11:05:54 | 15 | 93,200 |
25.04.25 10:59:18 | 10 | 93,600 |
25.04.25 09:37:18 | 107 | 93,400 |
25.04.25 09:28:25 | 107 | 93,400 |
25.04.25 09:27:56 | 107 | 93,800 |
24.04.25 19:19:23 | 3 | 94,200 |
24.04.25 15:32:22 | 216 | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:31:30 | 135 | 93,800 |
24.04.25 15:28:14 | 138 | 94,000 |
24.04.25 12:04:07 | 10 | 94,000 |
24.04.25 11:52:41 | 167 | 93,400 |
24.04.25 11:41:10 | 80 | 94,000 |
24.04.25 11:41:10 | 80 | 94,000 |
24.04.25 10:43:54 | 106 | 94,000 |
24.04.25 10:43:47 | 57 | 93,800 |
24.04.25 10:43:38 | 106 | 93,400 |
23.04.25 16:02:38 | 19 | 94,800 |
23.04.25 15:39:48 | 135 | 94,000 |
23.04.25 15:39:15 | 2 | 94,200 |
23.04.25 15:29:16 | 106 | 94,800 |
23.04.25 14:00:06 | 20 | 94,600 |
23.04.25 13:17:39 | 106 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:15:44 | 95 | 96,600 |
23.04.25 13:15:43 | 6 | 96,600 |
23.04.25 13:15:43 | 2 | 96,600 |
23.04.25 13:15:42 | 60 | 96,600 |
23.04.25 12:36:07 | 1 | 95,600 |
23.04.25 12:13:43 | 15 | 95,400 |
23.04.25 09:31:42 | 1 | 96,200 |
23.04.25 09:31:33 | 2 | 96,200 |
23.04.25 08:49:46 | 11 | 96,400 |
23.04.25 07:35:07 | 70 | 96,200 |
23.04.25 07:35:06 | 19 | 96,000 |
22.04.25 16:15:55 | 150 | 93,200 |
22.04.25 16:12:58 | 15 | 93,400 |
22.04.25 15:36:54 | 1 | 92,800 |
22.04.25 15:34:23 | 2 | 93,000 |