AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:27:02 | 25 | 88,000 |
27.06.25 18:18:01 | 35 | 87,600 |
27.06.25 17:39:46 | 12 | 87,800 |
27.06.25 09:40:55 | 115 | 87,600 |
26.06.25 21:55:12 | 250 | 87,400 |
26.06.25 18:42:58 | 5 | 86,600 |
26.06.25 14:48:52 | 2 | 87,000 |
26.06.25 08:53:05 | 110 | 87,000 |
26.06.25 07:30:12 | 13 | 86,800 |
25.06.25 20:26:00 | 21 | 86,800 |
25.06.25 20:26:00 | 58 | 87,000 |
25.06.25 17:27:00 | 53 | 87,200 |
25.06.25 16:37:36 | 11 | 87,800 |
25.06.25 15:15:02 | 38 | 89,000 |
25.06.25 15:14:37 | 78 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 14:38:28 | 20 | 89,000 |
25.06.25 11:01:02 | 7 | 89,000 |
25.06.25 09:51:12 | 15 | 89,000 |
24.06.25 15:27:50 | 97 | 89,200 |
24.06.25 15:27:40 | 97 | 89,400 |
24.06.25 15:27:00 | 60 | 89,400 |
24.06.25 14:39:48 | 113 | 89,400 |
24.06.25 14:30:40 | 100 | 89,400 |
24.06.25 14:20:10 | 120 | 88,800 |
24.06.25 09:19:53 | 2 | 89,400 |
24.06.25 07:30:37 | 113 | 89,400 |
23.06.25 21:54:40 | 250 | 89,200 |
23.06.25 15:56:41 | 25 | 90,200 |
23.06.25 15:37:53 | 2 | 89,800 |
23.06.25 09:31:17 | 2 | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:39:25 | 11 | 88,400 |
20.06.25 16:46:22 | 60 | 88,600 |
20.06.25 16:30:56 | 135 | 88,600 |
20.06.25 15:25:10 | 61 | 88,000 |
20.06.25 15:25:09 | 59 | 88,000 |
20.06.25 12:05:50 | 1 | 88,000 |
20.06.25 11:51:36 | 20 | 87,400 |
19.06.25 15:56:54 | 6 | 87,200 |
19.06.25 10:44:54 | 11 | 88,200 |
19.06.25 09:27:08 | 114 | 87,800 |
19.06.25 09:24:36 | 100 | 87,800 |
18.06.25 19:51:15 | 1 | 88,400 |
18.06.25 15:42:30 | 6 | 88,400 |
18.06.25 14:52:35 | 3 | 88,200 |
18.06.25 14:29:22 | 60 | 88,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login