AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:00 | 101 | 98,500 |
10:04:54 | 5 | 98,500 |
08:22:51 | 1 | 98,500 |
08:08:16 | 70 | 98,000 |
03.04.25 20:49:51 | 25 | 99,500 |
03.04.25 20:23:31 | 20 | 99,000 |
03.04.25 19:45:44 | 101 | 99,000 |
03.04.25 19:33:55 | 20 | 98,500 |
03.04.25 19:20:58 | 12 | 98,500 |
03.04.25 17:45:14 | 70 | 99,000 |
03.04.25 15:35:41 | 150 | 99,000 |
03.04.25 15:32:48 | 80 | 99,500 |
03.04.25 12:06:01 | 1 | 97,500 |
03.04.25 11:31:28 | 15 | 98,000 |
03.04.25 09:41:25 | 70 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:38:43 | 26 | 95,000 |
03.04.25 09:34:23 | 57 | 95,000 |
03.04.25 09:13:54 | 53 | 96,000 |
03.04.25 09:13:50 | 70 | 95,500 |
03.04.25 09:11:35 | 70 | 95,000 |
03.04.25 09:11:28 | 550 | 94,000 |
03.04.25 09:04:06 | 5 | 95,000 |
03.04.25 07:30:18 | 35 | 96,000 |
02.04.25 18:55:42 | 8 | 99,500 |
02.04.25 18:32:39 | 9 | 98,500 |
02.04.25 15:56:38 | 1 | 99,000 |
02.04.25 15:46:02 | 10 | 99,500 |
02.04.25 15:33:02 | 462 | 100,000 |
02.04.25 15:32:55 | 300 | 100,000 |
02.04.25 14:44:20 | 70 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 14:36:52 | 70 | 100,000 |
02.04.25 14:26:19 | 60 | 100,000 |
02.04.25 14:09:16 | 10 | 100,000 |
02.04.25 14:06:15 | 70 | 100,000 |
02.04.25 12:44:14 | 100 | 100,000 |
02.04.25 11:51:16 | 3 | 100,000 |
02.04.25 09:41:37 | 60 | 100,000 |
02.04.25 09:31:11 | 1 | 100,000 |
01.04.25 19:29:41 | 6 | 100,000 |
01.04.25 18:27:49 | 50 | 100,000 |
01.04.25 15:43:38 | 35 | 99,500 |
01.04.25 15:39:10 | 1 | 101,000 |
01.04.25 15:31:07 | 60 | 100,000 |
01.04.25 15:25:00 | 10 | 101,000 |
01.04.25 12:12:56 | 50 | 101,000 |