AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:48 | 2 | 114,000 |
| 15:45:42 | 25 | 114,980 |
| 15:14:00 | 5 | 115,720 |
| 13:18:29 | 30 | 116,520 |
| 12:50:33 | 35 | 118,960 |
| 10:27:56 | 10 | 118,460 |
| 09:12:10 | 37 | 115,600 |
| 09:02:06 | 16 | 118,460 |
| 07:45:55 | 35 | 118,420 |
| 05.05.26 18:45:02 | 1 | 117,480 |
| 05.05.26 17:40:40 | 3 | 116,680 |
| 05.05.26 17:40:27 | 1 | 117,060 |
| 05.05.26 16:47:56 | 3 | 117,740 |
| 05.05.26 16:33:04 | 100 | 117,220 |
| 05.05.26 16:11:14 | 154 | 117,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 15:46:57 | 1 | 117,920 |
| 05.05.26 15:43:21 | 2 | 118,120 |
| 05.05.26 15:39:41 | 19 | 119,000 |
| 05.05.26 15:36:25 | 1 | 118,300 |
| 05.05.26 13:20:12 | 86 | 118,280 |
| 05.05.26 11:04:06 | 43 | 116,060 |
| 05.05.26 10:58:46 | 21 | 118,940 |
| 05.05.26 10:49:08 | 59 | 116,380 |
| 05.05.26 10:06:39 | 87 | 117,340 |
| 05.05.26 10:02:39 | 94 | 118,340 |
| 05.05.26 09:30:00 | 1 | 119,000 |
| 05.05.26 07:44:18 | 20 | 116,980 |
| 05.05.26 07:44:17 | 1 | 116,980 |
| 05.05.26 07:44:15 | 1 | 116,980 |
| 05.05.26 07:43:09 | 21 | 116,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 07:42:47 | 30 | 116,980 |
| 05.05.26 07:42:45 | 30 | 116,980 |
| 05.05.26 07:41:45 | 30 | 116,980 |
| 05.05.26 07:41:44 | 37 | 116,980 |
| 04.05.26 21:03:55 | 14 | 114,780 |
| 04.05.26 20:02:57 | 41 | 115,360 |
| 04.05.26 18:50:16 | 1 | 115,180 |
| 04.05.26 18:09:35 | 2 | 115,600 |
| 04.05.26 15:38:14 | 4 | 115,800 |
| 04.05.26 15:28:00 | 26 | 117,240 |
| 04.05.26 13:49:46 | 1 | 117,020 |
| 04.05.26 13:49:11 | 1 | 116,180 |
| 04.05.26 12:08:50 | 3 | 118,940 |
| 04.05.26 11:55:03 | 15 | 116,860 |
| 04.05.26 11:00:01 | 59 | 118,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login