AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:02 | 30 | 88,200 |
12:13:48 | 42 | 89,400 |
12:08:52 | 110 | 89,400 |
12:07:42 | 113 | 89,200 |
12:07:16 | 110 | 89,400 |
11:10:42 | 4 | 89,600 |
04.06.25 21:39:23 | 8 | 89,400 |
04.06.25 16:14:19 | 1 | 89,800 |
04.06.25 16:02:36 | 100 | 89,400 |
04.06.25 12:53:57 | 2 | 90,600 |
04.06.25 11:42:49 | 84 | 90,600 |
04.06.25 07:30:12 | 85 | 90,600 |
03.06.25 16:06:47 | 12 | 90,000 |
03.06.25 15:47:55 | 30 | 90,000 |
03.06.25 12:36:58 | 75 | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:31:06 | 2 | 89,600 |
03.06.25 09:23:08 | 111 | 89,800 |
03.06.25 08:03:40 | 2 | 90,000 |
03.06.25 07:31:03 | 1 | 90,000 |
02.06.25 16:41:30 | 50 | 90,000 |
02.06.25 15:38:03 | 3 | 90,000 |
02.06.25 13:27:26 | 33 | 90,000 |
02.06.25 12:07:08 | 1 | 90,600 |
02.06.25 10:34:25 | 2 | 90,600 |
02.06.25 09:31:23 | 1 | 90,400 |
02.06.25 09:31:16 | 3 | 90,400 |
02.06.25 09:28:09 | 1 | 89,800 |
02.06.25 08:56:08 | 110 | 90,400 |
02.06.25 07:30:24 | 26 | 90,800 |
30.05.25 18:40:22 | 15 | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:22:14 | 40 | 90,600 |
30.05.25 10:27:05 | 15 | 91,000 |
30.05.25 09:58:55 | 100 | 90,400 |
30.05.25 09:58:11 | 110 | 90,800 |
30.05.25 09:04:48 | 40 | 90,200 |
30.05.25 09:02:30 | 110 | 90,600 |
29.05.25 17:47:39 | 10 | 89,400 |
29.05.25 15:51:55 | 4 | 89,800 |
29.05.25 14:37:51 | 4 | 89,000 |
29.05.25 14:01:27 | 12 | 90,000 |
29.05.25 13:24:24 | 20 | 90,000 |
29.05.25 09:12:53 | 18 | 90,800 |
28.05.25 20:29:04 | 7 | 90,000 |
28.05.25 17:28:32 | 4 | 90,200 |
28.05.25 16:30:03 | 8 | 90,400 |