AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 15 | 107,000 |
| 12.02.26 | 25 | 108,000 |
| 12.02.26 | 27 | 108,000 |
| 12.02.26 | 11 | 108,500 |
| 12.02.26 | 27 | 108,000 |
| 12.02.26 | 70 | 108,500 |
| 12.02.26 | 9 | 108,000 |
| 12.02.26 | 100 | 108,500 |
| 12.02.26 | 20 | 107,500 |
| 12.02.26 | 33 | 107,000 |
| 12.02.26 | 10 | 107,000 |
| 12.02.26 | 24 | 106,500 |
| 12.02.26 | 25 | 107,000 |
| 12.02.26 | 4 | 106,500 |
| 12.02.26 | 85 | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 215 | 105,500 |
| 12.02.26 | 70 | 105,500 |
| 12.02.26 | 25 | 103,500 |
| 12.02.26 | 4 | 103,500 |
| 12.02.26 | 200 | 103,500 |
| 12.02.26 | 3 | 103,500 |
| 12.02.26 | 70 | 103,500 |
| 12.02.26 | 31 | 103,500 |
| 12.02.26 | 30 | 103,500 |
| 12.02.26 | 31 | 103,500 |
| 12.02.26 | 30 | 103,500 |
| 12.02.26 | 76 | 103,500 |
| 12.02.26 | 80 | 103,500 |
| 12.02.26 | 76 | 103,500 |
| 12.02.26 | 76 | 103,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 80 | 103,500 |
| 12.02.26 | 76 | 103,500 |
| 12.02.26 | 120 | 103,500 |
| 12.02.26 | 114 | 103,500 |
| 12.02.26 | 120 | 103,500 |
| 12.02.26 | 115 | 103,500 |
| 12.02.26 | 30 | 103,000 |
| 12.02.26 | 30 | 103,000 |
| 12.02.26 | 70 | 103,500 |
| 12.02.26 | 24 | 103,000 |
| 12.02.26 | 20 | 103,000 |
| 12.02.26 | 70 | 103,500 |
| 11.02.26 | 6 | 103,000 |
| 11.02.26 | 287 | 103,000 |
| 11.02.26 | 300 | 103,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login