AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:50 | - | 89,200 |
06.06.25 22:59:50 | - | 89,200 |
06.06.25 22:00:14 | - | 89,000 |
06.06.25 21:59:39 | - | 89,200 |
06.06.25 21:59:17 | - | 89,000 |
06.06.25 21:59:09 | - | 89,200 |
06.06.25 21:59:04 | - | 89,000 |
06.06.25 21:58:59 | - | 89,200 |
06.06.25 21:58:57 | - | 89,000 |
06.06.25 21:58:45 | - | 89,200 |
06.06.25 21:58:45 | - | 89,200 |
06.06.25 21:58:45 | - | 89,200 |
06.06.25 21:58:43 | - | 89,000 |
06.06.25 21:58:32 | - | 89,200 |
06.06.25 21:58:18 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:00 | - | 89,200 |
06.06.25 21:53:40 | - | 89,000 |
06.06.25 21:53:36 | - | 89,200 |
06.06.25 21:53:36 | - | 89,000 |
06.06.25 21:48:41 | - | 89,000 |
06.06.25 21:48:32 | - | 89,200 |
06.06.25 21:48:32 | - | 89,200 |
06.06.25 21:48:32 | - | 89,200 |
06.06.25 21:19:24 | - | 89,000 |
06.06.25 21:18:26 | - | 89,000 |
06.06.25 21:18:04 | - | 88,800 |
06.06.25 21:18:04 | - | 88,800 |
06.06.25 21:18:02 | - | 89,000 |
06.06.25 21:18:00 | - | 88,800 |
06.06.25 21:16:47 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:38 | - | 89,000 |
06.06.25 20:20:03 | - | 89,000 |
06.06.25 20:20:03 | - | 89,000 |
06.06.25 20:19:49 | - | 89,000 |
06.06.25 20:19:41 | - | 89,200 |
06.06.25 20:16:15 | - | 89,000 |
06.06.25 20:16:15 | - | 89,000 |
06.06.25 20:16:05 | - | 89,200 |
06.06.25 20:15:58 | - | 89,000 |
06.06.25 20:15:51 | - | 89,000 |
06.06.25 20:15:48 | - | 89,200 |
06.06.25 20:15:33 | - | 89,000 |
06.06.25 20:15:32 | - | 89,200 |
06.06.25 20:15:23 | - | 89,000 |
06.06.25 20:15:23 | - | 89,000 |