AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:15 | - | 110,680 |
| 14:10:05 | - | 110,680 |
| 14:00:24 | - | 110,700 |
| 13:52:12 | - | 110,640 |
| 13:46:52 | - | 110,620 |
| 13:35:23 | - | 110,600 |
| 13:26:05 | - | 110,580 |
| 13:21:54 | - | 110,580 |
| 13:17:31 | - | 110,560 |
| 13:15:30 | - | 110,480 |
| 13:15:05 | - | 110,540 |
| 13:10:39 | - | 110,480 |
| 13:01:25 | - | 110,500 |
| 13:00:00 | - | 110,420 |
| 12:59:12 | - | 109,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:42 | - | 110,080 |
| 12:45:41 | - | 110,000 |
| 12:45:39 | - | 109,880 |
| 12:45:34 | - | 110,100 |
| 12:45:33 | - | 110,200 |
| 12:44:52 | - | 110,480 |
| 12:26:02 | - | 110,080 |
| 12:20:59 | - | 110,120 |
| 12:15:48 | - | 110,060 |
| 12:15:46 | - | 110,060 |
| 12:15:44 | - | 110,080 |
| 12:15:35 | - | 110,060 |
| 12:15:17 | - | 110,080 |
| 12:15:13 | - | 110,060 |
| 12:14:49 | - | 110,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:42 | - | 110,080 |
| 12:11:27 | - | 110,060 |
| 12:11:06 | - | 110,060 |
| 12:10:56 | - | 110,080 |
| 12:10:50 | - | 110,060 |
| 12:10:46 | - | 110,080 |
| 12:10:23 | - | 110,060 |
| 12:09:56 | - | 110,080 |
| 12:07:31 | - | 110,060 |
| 12:06:55 | - | 110,060 |
| 12:06:49 | - | 110,080 |
| 12:06:33 | - | 110,060 |
| 12:06:27 | - | 110,060 |
| 12:06:24 | - | 110,060 |
| 12:05:21 | - | 110,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login