AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:59:50 | - | 94,200 |
29.07.25 22:40:39 | - | 94,400 |
29.07.25 22:40:39 | - | 94,400 |
29.07.25 22:04:26 | - | 94,400 |
29.07.25 22:01:06 | - | 94,200 |
29.07.25 22:00:38 | - | 94,200 |
29.07.25 21:59:00 | - | 94,400 |
29.07.25 21:58:58 | - | 94,400 |
29.07.25 21:56:09 | - | 94,400 |
29.07.25 21:55:27 | - | 94,400 |
29.07.25 21:51:13 | - | 94,200 |
29.07.25 21:51:09 | - | 94,200 |
29.07.25 21:50:10 | - | 94,200 |
29.07.25 21:50:00 | - | 94,000 |
29.07.25 21:49:51 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:49:50 | - | 94,200 |
29.07.25 21:49:50 | - | 94,200 |
29.07.25 21:49:50 | - | 94,200 |
29.07.25 21:49:50 | - | 94,200 |
29.07.25 21:49:50 | - | 94,200 |
29.07.25 21:49:44 | - | 94,200 |
29.07.25 21:49:42 | - | 94,200 |
29.07.25 21:49:00 | - | 94,200 |
29.07.25 21:48:57 | - | 94,200 |
29.07.25 21:48:52 | - | 94,200 |
29.07.25 21:48:52 | - | 94,200 |
29.07.25 21:48:52 | - | 94,200 |
29.07.25 21:48:52 | - | 94,200 |
29.07.25 21:48:52 | - | 94,200 |
29.07.25 21:48:52 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:48:45 | - | 94,200 |
29.07.25 21:48:07 | - | 94,200 |
29.07.25 21:47:23 | - | 94,200 |
29.07.25 21:47:16 | - | 94,000 |
29.07.25 21:46:27 | - | 94,200 |
29.07.25 21:46:25 | - | 94,000 |
29.07.25 21:42:30 | - | 94,000 |
29.07.25 21:42:29 | - | 94,200 |
29.07.25 21:42:29 | - | 94,000 |
29.07.25 21:42:27 | - | 94,200 |
29.07.25 21:42:27 | - | 94,200 |
29.07.25 21:42:24 | - | 94,200 |
29.07.25 21:42:24 | - | 94,000 |
29.07.25 21:42:24 | - | 94,200 |
29.07.25 21:42:23 | - | 94,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login