AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:44 | 0 | 99,50 |
12:31:51 | 0 | 99,50 |
09:32:24 | 0 | 97,50 |
08:10:28 | 0 | 97,50 |
03.04.25 19:32:24 | 0 | 98,00 |
03.04.25 16:31:50 | 0 | 97,50 |
03.04.25 12:31:47 | 0 | 95,50 |
03.04.25 09:32:05 | 0 | 94,50 |
03.04.25 08:10:28 | 0 | 95,00 |
02.04.25 19:32:05 | 0 | 98,00 |
02.04.25 16:32:03 | 0 | 99,50 |
02.04.25 12:31:52 | 0 | 99,00 |
02.04.25 09:32:16 | 0 | 99,50 |
02.04.25 08:10:26 | 0 | 99,50 |
01.04.25 19:31:54 | 0 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:31:59 | 0 | 100,00 |
01.04.25 12:31:45 | 0 | 99,50 |
01.04.25 09:31:48 | 0 | 99,50 |
01.04.25 08:10:26 | 0 | 99,50 |
31.03.25 19:32:11 | 0 | 99,50 |
31.03.25 16:31:55 | 0 | 101,00 |
31.03.25 12:31:55 | 0 | 98,00 |
31.03.25 09:32:02 | 0 | 98,00 |
31.03.25 08:10:30 | 0 | 98,00 |
28.03.25 19:31:49 | 0 | 98,00 |
28.03.25 16:31:56 | 0 | 98,00 |
28.03.25 12:32:21 | 0 | 97,00 |
28.03.25 09:31:51 | 0 | 96,50 |
28.03.25 08:10:29 | 0 | 96,50 |
27.03.25 19:32:18 | 0 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 16:31:51 | 0 | 97,00 |
27.03.25 12:31:48 | 0 | 95,50 |
27.03.25 09:32:15 | 0 | 96,00 |
27.03.25 08:10:29 | 0 | 96,00 |
26.03.25 19:32:15 | 0 | 96,00 |
26.03.25 16:32:21 | 0 | 95,50 |
26.03.25 12:32:10 | 0 | 94,50 |
26.03.25 09:32:14 | 0 | 94,50 |
26.03.25 08:09:45 | 0 | 94,50 |
25.03.25 19:31:48 | 0 | 94,00 |
25.03.25 16:32:14 | 0 | 94,50 |
25.03.25 12:31:47 | 0 | 94,00 |
25.03.25 09:31:49 | 0 | 94,50 |
25.03.25 08:10:28 | 0 | 94,00 |
24.03.25 19:32:22 | 0 | 96,00 |