AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:21 | 0 | 111,080 |
| 15:16:16 | 0 | 110,760 |
| 15:01:18 | 0 | 110,760 |
| 14:31:11 | 0 | 110,800 |
| 14:16:15 | 0 | 110,780 |
| 13:31:08 | 0 | 110,620 |
| 13:16:18 | 0 | 110,500 |
| 13:01:16 | 0 | 110,560 |
| 12:31:22 | 0 | 110,020 |
| 12:16:18 | 0 | 110,000 |
| 12:01:17 | 0 | 109,960 |
| 11:31:29 | 0 | 109,840 |
| 11:16:24 | 0 | 109,840 |
| 11:10:18 | 0 | 109,740 |
| 11:01:18 | 0 | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 21:56:05 | 0 | 110,780 |
| 30.07.26 21:46:12 | 0 | 110,640 |
| 30.07.26 21:31:22 | 0 | 110,820 |
| 30.07.26 21:16:22 | 0 | 110,520 |
| 30.07.26 21:01:28 | 0 | 110,620 |
| 30.07.26 20:31:22 | 0 | 110,700 |
| 30.07.26 20:16:34 | 0 | 110,760 |
| 30.07.26 20:01:26 | 0 | 110,820 |
| 30.07.26 19:31:59 | 0 | 110,860 |
| 30.07.26 19:16:46 | 0 | 111,040 |
| 30.07.26 19:02:11 | 0 | 111,120 |
| 30.07.26 18:32:11 | 0 | 110,840 |
| 30.07.26 18:17:14 | 0 | 110,560 |
| 30.07.26 18:03:02 | 0 | 111,100 |
| 30.07.26 17:32:22 | 0 | 110,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 17:17:59 | 0 | 111,200 |
| 30.07.26 17:02:53 | 0 | 111,540 |
| 30.07.26 16:32:57 | 0 | 111,700 |
| 30.07.26 16:17:54 | 0 | 111,860 |
| 30.07.26 15:33:00 | 0 | 112,700 |
| 30.07.26 15:17:58 | 0 | 112,200 |
| 30.07.26 15:02:42 | 0 | 112,440 |
| 30.07.26 14:32:42 | 0 | 112,440 |
| 30.07.26 14:18:12 | 0 | 112,900 |
| 30.07.26 13:32:27 | 0 | 113,100 |
| 30.07.26 13:18:01 | 0 | 112,980 |
| 30.07.26 13:03:31 | 0 | 112,640 |
| 30.07.26 12:52:02 | 0 | 112,660 |
| 30.07.26 12:33:24 | 0 | 112,720 |
| 30.07.26 12:18:16 | 0 | 112,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login