AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:53 | 0 | 98,500 |
14:01:19 | 0 | 98,500 |
08:03:50 | 0 | 98,000 |
03.04.25 21:49:19 | 0 | 99,000 |
03.04.25 21:13:37 | 0 | 99,000 |
03.04.25 20:11:38 | 0 | 99,000 |
03.04.25 19:11:44 | 0 | 98,000 |
03.04.25 17:41:03 | 0 | 98,500 |
03.04.25 17:27:40 | 0 | 98,500 |
03.04.25 15:52:50 | 0 | 98,000 |
03.04.25 15:37:39 | 0 | 98,500 |
03.04.25 08:03:36 | 0 | 95,500 |
02.04.25 21:58:36 | 0 | 99,000 |
02.04.25 20:36:44 | 0 | 98,500 |
02.04.25 19:36:29 | 0 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:35:35 | 0 | 99,500 |
02.04.25 08:01:20 | 0 | 100,000 |
01.04.25 19:55:32 | 0 | 100,000 |
01.04.25 18:56:10 | 0 | 100,000 |
01.04.25 16:57:47 | 0 | 100,000 |
01.04.25 16:24:34 | 0 | 100,000 |
01.04.25 08:01:41 | 0 | 100,000 |
31.03.25 21:16:15 | 0 | 101,000 |
31.03.25 20:16:20 | 0 | 100,000 |
31.03.25 19:03:51 | 0 | 100,000 |
31.03.25 17:31:31 | 0 | 100,000 |
31.03.25 08:02:03 | 0 | 98,500 |
28.03.25 19:10:29 | 2 | 99,000 |
28.03.25 08:02:00 | 0 | 97,000 |
27.03.25 08:02:14 | 0 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:05:16 | 0 | 95,000 |
25.03.25 08:03:30 | 0 | 94,500 |
24.03.25 08:01:30 | 20 | 98,000 |
21.03.25 08:00:59 | 0 | 97,500 |
20.03.25 08:01:04 | 0 | 97,500 |
19.03.25 08:02:55 | 0 | 97,000 |
18.03.25 15:41:16 | 0 | 97,000 |
18.03.25 15:00:23 | 0 | 97,000 |
18.03.25 13:07:24 | 10 | 97,500 |
18.03.25 08:01:15 | 0 | 96,500 |
17.03.25 18:03:13 | 18 | 97,000 |
17.03.25 08:04:55 | 5 | 96,500 |
14.03.25 20:47:07 | 0 | 97,000 |
14.03.25 19:27:10 | 0 | 96,000 |
14.03.25 18:25:17 | 0 | 96,000 |