American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:26 | 100 | 101,70 |
11.06.25 20:31:00 | 100 | 101,59 |
11.06.25 20:30:03 | 100 | 101,61 |
11.06.25 20:29:27 | 100 | 101,62 |
11.06.25 20:27:44 | 100 | 101,61 |
11.06.25 20:27:44 | 197 | 101,61 |
11.06.25 20:22:45 | 205 | 101,66 |
11.06.25 20:22:11 | 100 | 101,67 |
11.06.25 20:21:38 | 100 | 101,68 |
11.06.25 20:17:20 | 189 | 101,68 |
11.06.25 20:17:20 | 200 | 101,67 |
11.06.25 20:13:12 | 100 | 101,76 |
11.06.25 20:12:20 | 200 | 101,78 |
11.06.25 20:12:02 | 100 | 101,78 |
11.06.25 20:11:57 | 100 | 101,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:57 | 100 | 101,76 |
11.06.25 20:11:57 | 100 | 101,77 |
11.06.25 20:11:57 | 250 | 101,77 |
11.06.25 20:11:12 | 100 | 101,85 |
11.06.25 20:08:47 | 100 | 101,87 |
11.06.25 20:07:16 | 100 | 101,92 |
11.06.25 20:07:16 | 100 | 101,92 |
11.06.25 20:06:34 | 200 | 101,90 |
11.06.25 20:06:34 | 116 | 101,90 |
11.06.25 20:04:37 | 200 | 101,95 |
11.06.25 20:04:37 | 100 | 101,95 |
11.06.25 20:03:32 | 100 | 101,98 |
11.06.25 20:01:23 | 200 | 101,99 |
11.06.25 20:01:21 | 200 | 101,98 |
11.06.25 20:01:19 | 100 | 101,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:57:46 | 100 | 101,85 |
11.06.25 19:56:26 | 141 | 101,87 |
11.06.25 19:56:26 | 153 | 101,87 |
11.06.25 19:54:48 | 100 | 101,87 |
11.06.25 19:54:41 | 100 | 101,87 |
11.06.25 19:51:20 | 100 | 101,77 |
11.06.25 19:51:20 | 100 | 101,76 |
11.06.25 19:51:20 | 300 | 101,77 |
11.06.25 19:51:20 | 100 | 101,77 |
11.06.25 19:50:40 | 100 | 101,85 |
11.06.25 19:50:40 | 100 | 101,85 |
11.06.25 19:50:30 | 100 | 101,81 |
11.06.25 19:49:21 | 100 | 101,82 |
11.06.25 19:45:51 | 300 | 101,76 |
11.06.25 19:44:28 | 100 | 101,73 |