American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:56:11 | 100 | 102,29 |
12.06.25 16:56:03 | 100 | 102,22 |
12.06.25 16:55:45 | 100 | 102,18 |
12.06.25 16:55:21 | 100 | 102,17 |
12.06.25 16:54:43 | 100 | 102,22 |
12.06.25 16:54:34 | 104 | 102,19 |
12.06.25 16:51:02 | 100 | 102,29 |
12.06.25 16:50:26 | 100 | 102,25 |
12.06.25 16:49:50 | 100 | 102,32 |
12.06.25 16:44:15 | 100 | 102,31 |
12.06.25 16:43:49 | 100 | 102,36 |
12.06.25 16:43:49 | 100 | 102,38 |
12.06.25 16:41:28 | 100 | 102,34 |
12.06.25 16:39:47 | 100 | 102,30 |
12.06.25 16:34:40 | 100 | 102,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:37 | 140 | 102,39 |
12.06.25 16:31:11 | 100 | 102,52 |
12.06.25 16:26:19 | 100 | 102,55 |
12.06.25 16:25:02 | 100 | 102,46 |
12.06.25 16:24:18 | 200 | 102,43 |
12.06.25 16:24:02 | 100 | 102,53 |
12.06.25 16:24:02 | 100 | 102,53 |
12.06.25 16:24:02 | 100 | 102,53 |
12.06.25 16:23:43 | 100 | 102,53 |
12.06.25 16:23:43 | 100 | 102,52 |
12.06.25 16:23:43 | 100 | 102,52 |
12.06.25 16:21:05 | 200 | 102,54 |
12.06.25 16:20:52 | 100 | 102,62 |
12.06.25 16:20:52 | 100 | 102,60 |
12.06.25 16:20:04 | 100 | 102,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:20:04 | 100 | 102,53 |
12.06.25 16:20:04 | 100 | 102,53 |
12.06.25 16:19:46 | 100 | 102,51 |
12.06.25 16:19:45 | 100 | 102,51 |
12.06.25 16:19:07 | 100 | 102,56 |
12.06.25 16:19:07 | 100 | 102,60 |
12.06.25 16:18:57 | 100 | 102,57 |
12.06.25 16:18:57 | 100 | 102,57 |
12.06.25 16:18:39 | 100 | 102,53 |
12.06.25 16:18:30 | 100 | 102,52 |
12.06.25 16:15:18 | 111 | 102,44 |
12.06.25 16:11:26 | 100 | 102,40 |
12.06.25 16:11:26 | 100 | 102,40 |
12.06.25 16:11:10 | 100 | 102,44 |
12.06.25 16:10:28 | 100 | 102,44 |