American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:20 | 100 | 101,42 |
06.06.25 17:06:29 | 100 | 101,51 |
06.06.25 17:06:29 | 100 | 101,51 |
06.06.25 17:06:29 | 100 | 101,50 |
06.06.25 17:01:13 | 100 | 101,38 |
06.06.25 17:01:00 | 100 | 101,38 |
06.06.25 17:00:31 | 100 | 101,38 |
06.06.25 16:59:57 | 100 | 101,38 |
06.06.25 16:56:53 | 100 | 101,39 |
06.06.25 16:52:10 | 100 | 101,52 |
06.06.25 16:50:53 | 100 | 101,52 |
06.06.25 16:50:53 | 100 | 101,50 |
06.06.25 16:50:53 | 200 | 101,51 |
06.06.25 16:50:53 | 200 | 101,52 |
06.06.25 16:50:53 | 100 | 101,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:53 | 100 | 101,52 |
06.06.25 16:50:53 | 100 | 101,57 |
06.06.25 16:45:31 | 100 | 101,61 |
06.06.25 16:41:56 | 100 | 101,77 |
06.06.25 16:38:23 | 100 | 101,82 |
06.06.25 16:37:22 | 100 | 101,90 |
06.06.25 16:22:34 | 100 | 101,76 |
06.06.25 16:21:52 | 100 | 101,74 |
06.06.25 16:18:25 | 100 | 101,67 |
06.06.25 16:18:09 | 100 | 101,73 |
06.06.25 16:16:07 | 100 | 101,65 |
06.06.25 16:16:07 | 100 | 101,65 |
06.06.25 16:16:07 | 100 | 101,64 |
06.06.25 16:16:07 | 100 | 101,62 |
06.06.25 16:14:03 | 200 | 101,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:03 | 100 | 101,78 |
06.06.25 16:09:40 | 100 | 101,85 |
06.06.25 16:06:45 | 100 | 101,88 |
06.06.25 16:01:29 | 100 | 101,71 |
06.06.25 15:59:21 | 100 | 101,93 |
06.06.25 15:58:23 | 100 | 101,97 |
06.06.25 15:58:11 | 100 | 101,96 |
06.06.25 15:54:36 | 109 | 102,00 |
06.06.25 15:52:03 | 100 | 101,80 |
06.06.25 15:52:03 | 100 | 101,79 |
06.06.25 15:48:25 | 100 | 101,82 |
06.06.25 15:48:25 | 100 | 101,80 |
06.06.25 15:48:25 | 100 | 101,80 |
06.06.25 15:48:16 | 100 | 101,81 |
06.06.25 15:47:18 | 100 | 101,73 |