American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:57:59 | 100 | 96,53 |
18.11.24 21:57:59 | 100 | 96,52 |
18.11.24 21:57:59 | 100 | 96,52 |
18.11.24 21:57:59 | 100 | 96,52 |
18.11.24 21:57:59 | 100 | 96,52 |
18.11.24 21:57:59 | 300 | 96,53 |
18.11.24 21:57:57 | 100 | 96,52 |
18.11.24 21:57:57 | 100 | 96,52 |
18.11.24 21:57:57 | 100 | 96,53 |
18.11.24 21:57:57 | 100 | 96,53 |
18.11.24 21:57:55 | 100 | 96,53 |
18.11.24 21:57:53 | 100 | 96,53 |
18.11.24 21:57:53 | 100 | 96,53 |
18.11.24 21:57:53 | 100 | 96,53 |
18.11.24 21:57:50 | 100 | 96,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:57:47 | 394 | 96,54 |
18.11.24 21:57:47 | 100 | 96,55 |
18.11.24 21:57:47 | 100 | 96,55 |
18.11.24 21:57:47 | 100 | 96,55 |
18.11.24 21:57:47 | 200 | 96,55 |
18.11.24 21:57:47 | 100 | 96,55 |
18.11.24 21:57:47 | 100 | 96,55 |
18.11.24 21:57:47 | 202 | 96,55 |
18.11.24 21:57:47 | 202 | 96,55 |
18.11.24 21:57:47 | 202 | 96,55 |
18.11.24 21:57:45 | 192 | 96,55 |
18.11.24 21:57:45 | 204 | 96,55 |
18.11.24 21:57:45 | 104 | 96,55 |
18.11.24 21:57:45 | 100 | 96,55 |
18.11.24 21:57:43 | 100 | 96,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:57:42 | 100 | 96,54 |
18.11.24 21:57:42 | 100 | 96,54 |
18.11.24 21:57:41 | 100 | 96,54 |
18.11.24 21:57:41 | 100 | 96,54 |
18.11.24 21:57:40 | 500 | 96,55 |
18.11.24 21:57:40 | 100 | 96,55 |
18.11.24 21:57:40 | 100 | 96,55 |
18.11.24 21:57:40 | 100 | 96,55 |
18.11.24 21:57:40 | 300 | 96,55 |
18.11.24 21:57:34 | 100 | 96,54 |
18.11.24 21:57:25 | 100 | 96,55 |
18.11.24 21:57:25 | 100 | 96,54 |
18.11.24 21:57:11 | 165 | 96,57 |
18.11.24 21:57:08 | 100 | 96,56 |
18.11.24 21:57:02 | 200 | 96,59 |